currencystats247.com

CurrencyStats247 > Växelkurser > NZD-RSD och RSD-NZD växelkurser - 2025

NZD-RSD och RSD-NZD växelkurser - 2025

NZD-RSD och RSD-NZD växelkurser

Se växelkurserna för NZD-RSD RSD-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NZD = 63,0141 RSD
1 RSD = 0,0159 NZD
NZD till RSDRSD till NZD
59,6610 Datum: 4-7 59,7959 Datum: 4-6 59,8012 Datum: 4-5 59,8090 Datum: 4-4 62,7581 Datum: 4-3 62,3185 Datum: 4-2 61,4956 Datum: 4-1 61,5971 Datum: 3-31 61,8720 Datum: 3-30 61,9667 Datum: 3-29 62,2857 Datum: 3-28 62,3811 Datum: 3-27 62,5324 Datum: 3-26 62,3838 Datum: 3-25 62,0413 Datum: 3-24 62,1156 Datum: 3-23 61,7541 Datum: 3-22 62,1732 Datum: 3-21 61,7884 Datum: 3-20 62,1182 Datum: 3-19 62,3450 Datum: 3-18 62,2362 Datum: 3-17 61,9005 Datum: 3-16 61,7304 Datum: 3-15 61,8578 Datum: 3-14 61,4824 Datum: 3-13 61,3994 Datum: 3-12 61,6848 Datum: 3-11 62,0039 Datum: 3-10 61,7502 Datum: 3-9 61,6006 Datum: 3-8 61,7257 Datum: 3-7 62,2511 Datum: 3-6 62,2898 Datum: 3-5 62,6372 Datum: 3-4 63,2987 Datum: 3-3 63,1755 Datum: 3-2 63,1962 Datum: 3-1 63,0520 Datum: 2-28 63,5333 Datum: 2-27 63,6210 Datum: 2-26 63,8811 Datum: 2-25 64,3083 Datum: 2-24 64,2973 Datum: 2-23 64,3029 Datum: 2-22 64,4522 Datum: 2-21 64,4899 Datum: 2-20 64,1818 Datum: 2-19 63,8639 Datum: 2-18 64,1127 Datum: 2-17 63,9114 Datum: 2-16 63,9114 Datum: 2-15 63,8216 Datum: 2-14 63,4727 Datum: 2-13 63,6835 Datum: 2-12 64,0382 Datum: 2-11 64,1357 Datum: 2-10 64,0956 Datum: 2-9 64,0956 Datum: 2-8 64,0182 Datum: 2-7 63,9885 Datum: 2-6 63,9141 Datum: 2-5 63,5907 Datum: 2-4 63,6055 Datum: 2-3 63,6956 Datum: 2-2 63,7156 Datum: 2-1 63,6851 Datum: 1-31 63,6366 Datum: 1-30 63,5655 Datum: 1-29 63,5014 Datum: 1-28 63,4940 Datum: 1-27 63,6671 Datum: 1-26 63,0991 Datum: 1-25 63,7807 Datum: 1-24 63,7331 Datum: 1-23 63,6527 Datum: 1-22 63,6425 Datum: 1-21 63,6878 Datum: 1-20 63,4451 Datum: 1-19 63,6373 Datum: 1-18 63,5203 Datum: 1-17 63,6831 Datum: 1-16 63,7162 Datum: 1-15 63,9104 Datum: 1-14 63,7687 Datum: 1-13 63,4278 Datum: 1-12 63,4826 Datum: 1-11 63,4399 Datum: 1-10 63,5705 Datum: 1-9 63,6177 Datum: 1-8 63,8855 Datum: 1-7 63,8048 Datum: 1-6 63,6821 Datum: 1-5 63,2765 Datum: 1-4 63,6752 Datum: 1-3 63,5743 Datum: 1-2 62,8956 Datum: 1-1 59,6610 Datum: 4-7 59,7959 Datum: 4-6 59,8012 Datum: 4-5 59,8090 Datum: 4-4 62,7581 Datum: 4-3 62,3185 Datum: 4-2 61,4956 Datum: 4-1 61,5971 Datum: 3-31 61,8720 Datum: 3-30 61,9667 Datum: 3-29 62,2857 Datum: 3-28 62,3811 Datum: 3-27 62,5324 Datum: 3-26 62,3838 Datum: 3-25 62,0413 Datum: 3-24 62,1156 Datum: 3-23 61,7541 Datum: 3-22 62,1732 Datum: 3-21 61,7884 Datum: 3-20 62,1182 Datum: 3-19 62,3450 Datum: 3-18 62,2362 Datum: 3-17 61,9005 Datum: 3-16 61,7304 Datum: 3-15 61,8578 Datum: 3-14 61,4824 Datum: 3-13 61,3994 Datum: 3-12 61,6848 Datum: 3-11 62,0039 Datum: 3-10 61,7502 Datum: 3-9 61,6006 Datum: 3-8 61,7257 Datum: 3-7 62,2511 Datum: 3-6 62,2898 Datum: 3-5 62,6372 Datum: 3-4 63,2987 Datum: 3-3 63,1755 Datum: 3-2 63,1962 Datum: 3-1 63,0520 Datum: 2-28 63,5333 Datum: 2-27 63,6210 Datum: 2-26 63,8811 Datum: 2-25 64,3083 Datum: 2-24 64,2973 Datum: 2-23 64,3029 Datum: 2-22 64,4522 Datum: 2-21 64,4899 Datum: 2-20 64,1818 Datum: 2-19 63,8639 Datum: 2-18 64,1127 Datum: 2-17 63,9114 Datum: 2-16 63,9114 Datum: 2-15 63,8216 Datum: 2-14 63,4727 Datum: 2-13 63,6835 Datum: 2-12 64,0382 Datum: 2-11 64,1357 Datum: 2-10 64,0956 Datum: 2-9 64,0956 Datum: 2-8 64,0182 Datum: 2-7 63,9885 Datum: 2-6 63,9141 Datum: 2-5 63,5907 Datum: 2-4 63,6055 Datum: 2-3 63,6956 Datum: 2-2 63,7156 Datum: 2-1 63,6851 Datum: 1-31 63,6366 Datum: 1-30 63,5655 Datum: 1-29 63,5014 Datum: 1-28 63,4940 Datum: 1-27 63,6671 Datum: 1-26 63,0991 Datum: 1-25 63,7807 Datum: 1-24 63,7331 Datum: 1-23 63,6527 Datum: 1-22 63,6425 Datum: 1-21 63,6878 Datum: 1-20 63,4451 Datum: 1-19 63,6373 Datum: 1-18 63,5203 Datum: 1-17 63,6831 Datum: 1-16 63,7162 Datum: 1-15 63,9104 Datum: 1-14 63,7687 Datum: 1-13 63,4278 Datum: 1-12 63,4826 Datum: 1-11 63,4399 Datum: 1-10 63,5705 Datum: 1-9 63,6177 Datum: 1-8 63,8855 Datum: 1-7 63,8048 Datum: 1-6 63,6821 Datum: 1-5 63,2765 Datum: 1-4 63,6752 Datum: 1-3 63,5743 Datum: 1-2 62,8956 Datum: 1-1

Jan 2025

DatumNZD-RSDRSD-NZD
01 jan 2025 1 NZD = 62.8956 RSD 1 RSD = 0.0159 NZD
02 jan 2025 1 NZD = 63.5743 RSD 1 RSD = 0.0157 NZD
03 jan 2025 1 NZD = 63.6752 RSD 1 RSD = 0.0157 NZD
04 jan 2025 1 NZD = 63.2765 RSD 1 RSD = 0.0158 NZD
05 jan 2025 1 NZD = 63.6821 RSD 1 RSD = 0.0157 NZD
06 jan 2025 1 NZD = 63.8048 RSD 1 RSD = 0.0157 NZD
07 jan 2025 1 NZD = 63.8855 RSD 1 RSD = 0.0157 NZD
08 jan 2025 1 NZD = 63.6177 RSD 1 RSD = 0.0157 NZD
09 jan 2025 1 NZD = 63.5705 RSD 1 RSD = 0.0157 NZD
10 jan 2025 1 NZD = 63.4399 RSD 1 RSD = 0.0158 NZD
11 jan 2025 1 NZD = 63.4826 RSD 1 RSD = 0.0158 NZD
12 jan 2025 1 NZD = 63.4278 RSD 1 RSD = 0.0158 NZD
13 jan 2025 1 NZD = 63.7687 RSD 1 RSD = 0.0157 NZD
14 jan 2025 1 NZD = 63.9104 RSD 1 RSD = 0.0156 NZD
15 jan 2025 1 NZD = 63.7162 RSD 1 RSD = 0.0157 NZD
16 jan 2025 1 NZD = 63.6831 RSD 1 RSD = 0.0157 NZD
17 jan 2025 1 NZD = 63.5203 RSD 1 RSD = 0.0157 NZD
18 jan 2025 1 NZD = 63.6373 RSD 1 RSD = 0.0157 NZD
19 jan 2025 1 NZD = 63.4451 RSD 1 RSD = 0.0158 NZD
20 jan 2025 1 NZD = 63.6878 RSD 1 RSD = 0.0157 NZD
21 jan 2025 1 NZD = 63.6425 RSD 1 RSD = 0.0157 NZD
22 jan 2025 1 NZD = 63.6527 RSD 1 RSD = 0.0157 NZD
23 jan 2025 1 NZD = 63.7331 RSD 1 RSD = 0.0157 NZD
24 jan 2025 1 NZD = 63.7807 RSD 1 RSD = 0.0157 NZD
25 jan 2025 1 NZD = 63.0991 RSD 1 RSD = 0.0158 NZD
26 jan 2025 1 NZD = 63.6671 RSD 1 RSD = 0.0157 NZD
27 jan 2025 1 NZD = 63.494 RSD 1 RSD = 0.0157 NZD
28 jan 2025 1 NZD = 63.5014 RSD 1 RSD = 0.0157 NZD
29 jan 2025 1 NZD = 63.5655 RSD 1 RSD = 0.0157 NZD
30 jan 2025 1 NZD = 63.6366 RSD 1 RSD = 0.0157 NZD
31 jan 2025 1 NZD = 63.6851 RSD 1 RSD = 0.0157 NZD

Feb 2025

DatumNZD-RSDRSD-NZD
01 feb 2025 1 NZD = 63.7156 RSD 1 RSD = 0.0157 NZD
02 feb 2025 1 NZD = 63.6956 RSD 1 RSD = 0.0157 NZD
03 feb 2025 1 NZD = 63.6055 RSD 1 RSD = 0.0157 NZD
04 feb 2025 1 NZD = 63.5907 RSD 1 RSD = 0.0157 NZD
05 feb 2025 1 NZD = 63.9141 RSD 1 RSD = 0.0156 NZD
06 feb 2025 1 NZD = 63.9885 RSD 1 RSD = 0.0156 NZD
07 feb 2025 1 NZD = 64.0182 RSD 1 RSD = 0.0156 NZD
08 feb 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
09 feb 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
10 feb 2025 1 NZD = 64.1357 RSD 1 RSD = 0.0156 NZD
11 feb 2025 1 NZD = 64.0382 RSD 1 RSD = 0.0156 NZD
12 feb 2025 1 NZD = 63.6835 RSD 1 RSD = 0.0157 NZD
13 feb 2025 1 NZD = 63.4727 RSD 1 RSD = 0.0158 NZD
14 feb 2025 1 NZD = 63.8216 RSD 1 RSD = 0.0157 NZD
15 feb 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
16 feb 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
17 feb 2025 1 NZD = 64.1127 RSD 1 RSD = 0.0156 NZD
18 feb 2025 1 NZD = 63.8639 RSD 1 RSD = 0.0157 NZD
19 feb 2025 1 NZD = 64.1818 RSD 1 RSD = 0.0156 NZD
20 feb 2025 1 NZD = 64.4899 RSD 1 RSD = 0.0155 NZD
21 feb 2025 1 NZD = 64.4522 RSD 1 RSD = 0.0155 NZD
22 feb 2025 1 NZD = 64.3029 RSD 1 RSD = 0.0156 NZD
23 feb 2025 1 NZD = 64.2973 RSD 1 RSD = 0.0156 NZD
24 feb 2025 1 NZD = 64.3083 RSD 1 RSD = 0.0156 NZD
25 feb 2025 1 NZD = 63.8811 RSD 1 RSD = 0.0157 NZD
26 feb 2025 1 NZD = 63.621 RSD 1 RSD = 0.0157 NZD
27 feb 2025 1 NZD = 63.5333 RSD 1 RSD = 0.0157 NZD
28 feb 2025 1 NZD = 63.052 RSD 1 RSD = 0.0159 NZD

Mar 2025

DatumNZD-RSDRSD-NZD
01 mar 2025 1 NZD = 63.1962 RSD 1 RSD = 0.0158 NZD
02 mar 2025 1 NZD = 63.1755 RSD 1 RSD = 0.0158 NZD
03 mar 2025 1 NZD = 63.2987 RSD 1 RSD = 0.0158 NZD
04 mar 2025 1 NZD = 62.6372 RSD 1 RSD = 0.016 NZD
05 mar 2025 1 NZD = 62.2898 RSD 1 RSD = 0.0161 NZD
06 mar 2025 1 NZD = 62.2511 RSD 1 RSD = 0.0161 NZD
07 mar 2025 1 NZD = 61.7257 RSD 1 RSD = 0.0162 NZD
08 mar 2025 1 NZD = 61.6006 RSD 1 RSD = 0.0162 NZD
09 mar 2025 1 NZD = 61.7502 RSD 1 RSD = 0.0162 NZD
10 mar 2025 1 NZD = 62.0039 RSD 1 RSD = 0.0161 NZD
11 mar 2025 1 NZD = 61.6848 RSD 1 RSD = 0.0162 NZD
12 mar 2025 1 NZD = 61.3994 RSD 1 RSD = 0.0163 NZD
13 mar 2025 1 NZD = 61.4824 RSD 1 RSD = 0.0163 NZD
14 mar 2025 1 NZD = 61.8578 RSD 1 RSD = 0.0162 NZD
15 mar 2025 1 NZD = 61.7304 RSD 1 RSD = 0.0162 NZD
16 mar 2025 1 NZD = 61.9005 RSD 1 RSD = 0.0162 NZD
17 mar 2025 1 NZD = 62.2362 RSD 1 RSD = 0.0161 NZD
18 mar 2025 1 NZD = 62.345 RSD 1 RSD = 0.016 NZD
19 mar 2025 1 NZD = 62.1182 RSD 1 RSD = 0.0161 NZD
20 mar 2025 1 NZD = 61.7884 RSD 1 RSD = 0.0162 NZD
21 mar 2025 1 NZD = 62.1732 RSD 1 RSD = 0.0161 NZD
22 mar 2025 1 NZD = 61.7541 RSD 1 RSD = 0.0162 NZD
23 mar 2025 1 NZD = 62.1156 RSD 1 RSD = 0.0161 NZD
24 mar 2025 1 NZD = 62.0413 RSD 1 RSD = 0.0161 NZD
25 mar 2025 1 NZD = 62.3838 RSD 1 RSD = 0.016 NZD
26 mar 2025 1 NZD = 62.5324 RSD 1 RSD = 0.016 NZD
27 mar 2025 1 NZD = 62.3811 RSD 1 RSD = 0.016 NZD
28 mar 2025 1 NZD = 62.2857 RSD 1 RSD = 0.0161 NZD
29 mar 2025 1 NZD = 61.9667 RSD 1 RSD = 0.0161 NZD
30 mar 2025 1 NZD = 61.872 RSD 1 RSD = 0.0162 NZD
31 mar 2025 1 NZD = 61.5971 RSD 1 RSD = 0.0162 NZD

Apr 2025

DatumNZD-RSDRSD-NZD
01 apr 2025 1 NZD = 61.4956 RSD 1 RSD = 0.0163 NZD
02 apr 2025 1 NZD = 62.3185 RSD 1 RSD = 0.016 NZD
03 apr 2025 1 NZD = 62.7581 RSD 1 RSD = 0.0159 NZD
04 apr 2025 1 NZD = 59.809 RSD 1 RSD = 0.0167 NZD
05 apr 2025 1 NZD = 59.8012 RSD 1 RSD = 0.0167 NZD
06 apr 2025 1 NZD = 59.7959 RSD 1 RSD = 0.0167 NZD
07 apr 2025 1 NZD = 59.661 RSD 1 RSD = 0.0168 NZD

NZD-RSD och RSD-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats