currencystats247.com

CurrencyStats247 > Växelkurser > NZD-RON och RON-NZD växelkurser - 2024

NZD-RON och RON-NZD växelkurser - 2024

NZD-RON och RON-NZD växelkurser

Se växelkurserna för NZD-RON RON-NZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NZD = 2,7811 RON
1 RON = 0,3596 NZD

Jan 2024

DatumNZD-RONRON-NZD
01 jan 2024 1 NZD = 2.8462 RON 1 RON = 0.3513 NZD
02 jan 2024 1 NZD = 2.8444 RON 1 RON = 0.3516 NZD
03 jan 2024 1 NZD = 2.839 RON 1 RON = 0.3522 NZD
04 jan 2024 1 NZD = 2.8373 RON 1 RON = 0.3525 NZD
05 jan 2024 1 NZD = 2.832 RON 1 RON = 0.3531 NZD
06 jan 2024 1 NZD = 2.836 RON 1 RON = 0.3526 NZD
07 jan 2024 1 NZD = 2.836 RON 1 RON = 0.3526 NZD
08 jan 2024 1 NZD = 2.8243 RON 1 RON = 0.3541 NZD
09 jan 2024 1 NZD = 2.8366 RON 1 RON = 0.3525 NZD
10 jan 2024 1 NZD = 2.8311 RON 1 RON = 0.3532 NZD
11 jan 2024 1 NZD = 2.8289 RON 1 RON = 0.3535 NZD
12 jan 2024 1 NZD = 2.8323 RON 1 RON = 0.3531 NZD
13 jan 2024 1 NZD = 2.8322 RON 1 RON = 0.3531 NZD
14 jan 2024 1 NZD = 2.8322 RON 1 RON = 0.3531 NZD
15 jan 2024 1 NZD = 2.8132 RON 1 RON = 0.3555 NZD
16 jan 2024 1 NZD = 2.8155 RON 1 RON = 0.3552 NZD
17 jan 2024 1 NZD = 2.7986 RON 1 RON = 0.3573 NZD
18 jan 2024 1 NZD = 2.7961 RON 1 RON = 0.3576 NZD
19 jan 2024 1 NZD = 2.7974 RON 1 RON = 0.3575 NZD
20 jan 2024 1 NZD = 2.7998 RON 1 RON = 0.3572 NZD
21 jan 2024 1 NZD = 2.7998 RON 1 RON = 0.3572 NZD
22 jan 2024 1 NZD = 2.7969 RON 1 RON = 0.3575 NZD
23 jan 2024 1 NZD = 2.7895 RON 1 RON = 0.3585 NZD
24 jan 2024 1 NZD = 2.7985 RON 1 RON = 0.3573 NZD
25 jan 2024 1 NZD = 2.795 RON 1 RON = 0.3578 NZD
26 jan 2024 1 NZD = 2.7962 RON 1 RON = 0.3576 NZD
27 jan 2024 1 NZD = 2.7905 RON 1 RON = 0.3584 NZD
28 jan 2024 1 NZD = 2.7905 RON 1 RON = 0.3584 NZD
29 jan 2024 1 NZD = 2.8131 RON 1 RON = 0.3555 NZD
30 jan 2024 1 NZD = 2.8087 RON 1 RON = 0.356 NZD
31 jan 2024 1 NZD = 2.8113 RON 1 RON = 0.3557 NZD

Feb 2024

DatumNZD-RONRON-NZD
01 feb 2024 1 NZD = 2.8006 RON 1 RON = 0.3571 NZD
02 feb 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
03 feb 2024 1 NZD = 2.7933 RON 1 RON = 0.358 NZD
04 feb 2024 1 NZD = 2.7933 RON 1 RON = 0.358 NZD
05 feb 2024 1 NZD = 2.8023 RON 1 RON = 0.3568 NZD
06 feb 2024 1 NZD = 2.8094 RON 1 RON = 0.3559 NZD
07 feb 2024 1 NZD = 2.8242 RON 1 RON = 0.3541 NZD
08 feb 2024 1 NZD = 2.8177 RON 1 RON = 0.3549 NZD
09 feb 2024 1 NZD = 2.8348 RON 1 RON = 0.3528 NZD
10 feb 2024 1 NZD = 2.856 RON 1 RON = 0.3501 NZD
11 feb 2024 1 NZD = 2.856 RON 1 RON = 0.3501 NZD
12 feb 2024 1 NZD = 2.8321 RON 1 RON = 0.3531 NZD
13 feb 2024 1 NZD = 2.8223 RON 1 RON = 0.3543 NZD
14 feb 2024 1 NZD = 2.8274 RON 1 RON = 0.3537 NZD
15 feb 2024 1 NZD = 2.8245 RON 1 RON = 0.354 NZD
16 feb 2024 1 NZD = 2.8211 RON 1 RON = 0.3545 NZD
17 feb 2024 1 NZD = 2.8358 RON 1 RON = 0.3526 NZD
18 feb 2024 1 NZD = 2.8358 RON 1 RON = 0.3526 NZD
19 feb 2024 1 NZD = 2.8377 RON 1 RON = 0.3524 NZD
20 feb 2024 1 NZD = 2.8453 RON 1 RON = 0.3515 NZD
21 feb 2024 1 NZD = 2.8469 RON 1 RON = 0.3513 NZD
22 feb 2024 1 NZD = 2.8434 RON 1 RON = 0.3517 NZD
23 feb 2024 1 NZD = 2.8505 RON 1 RON = 0.3508 NZD
24 feb 2024 1 NZD = 2.8493 RON 1 RON = 0.351 NZD
25 feb 2024 1 NZD = 2.8493 RON 1 RON = 0.351 NZD
26 feb 2024 1 NZD = 2.8313 RON 1 RON = 0.3532 NZD
27 feb 2024 1 NZD = 2.822 RON 1 RON = 0.3544 NZD
28 feb 2024 1 NZD = 2.8021 RON 1 RON = 0.3569 NZD
29 feb 2024 1 NZD = 2.791 RON 1 RON = 0.3583 NZD

Mar 2024

DatumNZD-RONRON-NZD
01 mar 2024 1 NZD = 2.7973 RON 1 RON = 0.3575 NZD
02 mar 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
03 mar 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
04 mar 2024 1 NZD = 2.7935 RON 1 RON = 0.358 NZD
05 mar 2024 1 NZD = 2.7849 RON 1 RON = 0.3591 NZD
06 mar 2024 1 NZD = 2.7902 RON 1 RON = 0.3584 NZD
07 mar 2024 1 NZD = 2.8102 RON 1 RON = 0.3558 NZD
08 mar 2024 1 NZD = 2.811 RON 1 RON = 0.3557 NZD
09 mar 2024 1 NZD = 2.8037 RON 1 RON = 0.3567 NZD
10 mar 2024 1 NZD = 2.8037 RON 1 RON = 0.3567 NZD
11 mar 2024 1 NZD = 2.8042 RON 1 RON = 0.3566 NZD
12 mar 2024 1 NZD = 2.7993 RON 1 RON = 0.3572 NZD
13 mar 2024 1 NZD = 2.7958 RON 1 RON = 0.3577 NZD
14 mar 2024 1 NZD = 2.8006 RON 1 RON = 0.3571 NZD
15 mar 2024 1 NZD = 2.784 RON 1 RON = 0.3592 NZD
16 mar 2024 1 NZD = 2.7782 RON 1 RON = 0.3599 NZD
17 mar 2024 1 NZD = 2.7782 RON 1 RON = 0.3599 NZD
18 mar 2024 1 NZD = 2.7806 RON 1 RON = 0.3596 NZD
19 mar 2024 1 NZD = 2.7726 RON 1 RON = 0.3607 NZD
20 mar 2024 1 NZD = 2.7653 RON 1 RON = 0.3616 NZD
21 mar 2024 1 NZD = 2.7688 RON 1 RON = 0.3612 NZD
22 mar 2024 1 NZD = 2.7599 RON 1 RON = 0.3623 NZD
23 mar 2024 1 NZD = 2.7582 RON 1 RON = 0.3626 NZD
24 mar 2024 1 NZD = 2.7582 RON 1 RON = 0.3626 NZD
25 mar 2024 1 NZD = 2.7556 RON 1 RON = 0.3629 NZD
26 mar 2024 1 NZD = 2.7562 RON 1 RON = 0.3628 NZD
27 mar 2024 1 NZD = 2.7555 RON 1 RON = 0.3629 NZD
28 mar 2024 1 NZD = 2.7489 RON 1 RON = 0.3638 NZD
29 mar 2024 1 NZD = 2.7528 RON 1 RON = 0.3633 NZD
30 mar 2024 1 NZD = 2.7486 RON 1 RON = 0.3638 NZD
31 mar 2024 1 NZD = 2.753 RON 1 RON = 0.3632 NZD

Apr 2024

DatumNZD-RONRON-NZD
01 apr 2024 1 NZD = 2.7529 RON 1 RON = 0.3633 NZD
02 apr 2024 1 NZD = 2.7551 RON 1 RON = 0.363 NZD
03 apr 2024 1 NZD = 2.7516 RON 1 RON = 0.3634 NZD
04 apr 2024 1 NZD = 2.761 RON 1 RON = 0.3622 NZD
05 apr 2024 1 NZD = 2.7603 RON 1 RON = 0.3623 NZD
06 apr 2024 1 NZD = 2.7575 RON 1 RON = 0.3626 NZD
07 apr 2024 1 NZD = 2.7575 RON 1 RON = 0.3626 NZD
08 apr 2024 1 NZD = 2.7624 RON 1 RON = 0.362 NZD
09 apr 2024 1 NZD = 2.7698 RON 1 RON = 0.361 NZD
10 apr 2024 1 NZD = 2.7796 RON 1 RON = 0.3598 NZD
11 apr 2024 1 NZD = 2.774 RON 1 RON = 0.3605 NZD
12 apr 2024 1 NZD = 2.7815 RON 1 RON = 0.3595 NZD
13 apr 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
14 apr 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
15 apr 2024 1 NZD = 2.7739 RON 1 RON = 0.3605 NZD
16 apr 2024 1 NZD = 2.7543 RON 1 RON = 0.3631 NZD
17 apr 2024 1 NZD = 2.7618 RON 1 RON = 0.3621 NZD
18 apr 2024 1 NZD = 2.7616 RON 1 RON = 0.3621 NZD
19 apr 2024 1 NZD = 2.7496 RON 1 RON = 0.3637 NZD
20 apr 2024 1 NZD = 2.7493 RON 1 RON = 0.3637 NZD
21 apr 2024 1 NZD = 2.7493 RON 1 RON = 0.3637 NZD
22 apr 2024 1 NZD = 2.7635 RON 1 RON = 0.3619 NZD
23 apr 2024 1 NZD = 2.757 RON 1 RON = 0.3627 NZD
24 apr 2024 1 NZD = 2.7618 RON 1 RON = 0.3621 NZD
25 apr 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
26 apr 2024 1 NZD = 2.763 RON 1 RON = 0.3619 NZD
27 apr 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
28 apr 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
29 apr 2024 1 NZD = 2.7747 RON 1 RON = 0.3604 NZD
30 apr 2024 1 NZD = 2.7593 RON 1 RON = 0.3624 NZD

May 2024

DatumNZD-RONRON-NZD
01 maj 2024 1 NZD = 2.748 RON 1 RON = 0.3639 NZD
02 maj 2024 1 NZD = 2.7579 RON 1 RON = 0.3626 NZD
03 maj 2024 1 NZD = 2.7716 RON 1 RON = 0.3608 NZD
04 maj 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
05 maj 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
06 maj 2024 1 NZD = 2.7783 RON 1 RON = 0.3599 NZD
07 maj 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
08 maj 2024 1 NZD = 2.7724 RON 1 RON = 0.3607 NZD
09 maj 2024 1 NZD = 2.783 RON 1 RON = 0.3593 NZD
10 maj 2024 1 NZD = 2.7762 RON 1 RON = 0.3602 NZD
11 maj 2024 1 NZD = 2.7823 RON 1 RON = 0.3594 NZD
12 maj 2024 1 NZD = 2.7823 RON 1 RON = 0.3594 NZD
13 maj 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
14 maj 2024 1 NZD = 2.7742 RON 1 RON = 0.3605 NZD
15 maj 2024 1 NZD = 2.785 RON 1 RON = 0.3591 NZD
16 maj 2024 1 NZD = 2.7959 RON 1 RON = 0.3577 NZD
17 maj 2024 1 NZD = 2.8023 RON 1 RON = 0.3569 NZD
18 maj 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
19 maj 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
20 maj 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
21 maj 2024 1 NZD = 2.7935 RON 1 RON = 0.358 NZD
22 maj 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
23 maj 2024 1 NZD = 2.8101 RON 1 RON = 0.3559 NZD
24 maj 2024 1 NZD = 2.8031 RON 1 RON = 0.3568 NZD
25 maj 2024 1 NZD = 2.8081 RON 1 RON = 0.3561 NZD
26 maj 2024 1 NZD = 2.8074 RON 1 RON = 0.3562 NZD
27 maj 2024 1 NZD = 2.8172 RON 1 RON = 0.355 NZD
28 maj 2024 1 NZD = 2.8199 RON 1 RON = 0.3546 NZD
29 maj 2024 1 NZD = 2.8093 RON 1 RON = 0.356 NZD
30 maj 2024 1 NZD = 2.8098 RON 1 RON = 0.3559 NZD
31 maj 2024 1 NZD = 2.8115 RON 1 RON = 0.3557 NZD

Jun 2024

DatumNZD-RONRON-NZD
01 jun 2024 1 NZD = 2.8261 RON 1 RON = 0.3538 NZD
02 jun 2024 1 NZD = 2.8261 RON 1 RON = 0.3538 NZD
03 jun 2024 1 NZD = 2.8255 RON 1 RON = 0.3539 NZD
04 jun 2024 1 NZD = 2.8238 RON 1 RON = 0.3541 NZD
05 jun 2024 1 NZD = 2.8305 RON 1 RON = 0.3533 NZD
06 jun 2024 1 NZD = 2.83 RON 1 RON = 0.3534 NZD
07 jun 2024 1 NZD = 2.8279 RON 1 RON = 0.3536 NZD
08 jun 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
09 jun 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
10 jun 2024 1 NZD = 2.8292 RON 1 RON = 0.3535 NZD
11 jun 2024 1 NZD = 2.8419 RON 1 RON = 0.3519 NZD
12 jun 2024 1 NZD = 2.8405 RON 1 RON = 0.3521 NZD
13 jun 2024 1 NZD = 2.8476 RON 1 RON = 0.3512 NZD
14 jun 2024 1 NZD = 2.8573 RON 1 RON = 0.35 NZD
15 jun 2024 1 NZD = 2.8612 RON 1 RON = 0.3495 NZD
16 jun 2024 1 NZD = 2.8637 RON 1 RON = 0.3492 NZD
17 jun 2024 1 NZD = 2.8395 RON 1 RON = 0.3522 NZD
18 jun 2024 1 NZD = 2.8341 RON 1 RON = 0.3528 NZD
19 jun 2024 1 NZD = 2.8386 RON 1 RON = 0.3523 NZD
20 jun 2024 1 NZD = 2.8464 RON 1 RON = 0.3513 NZD
21 jun 2024 1 NZD = 2.8557 RON 1 RON = 0.3502 NZD
22 jun 2024 1 NZD = 2.8466 RON 1 RON = 0.3513 NZD
23 jun 2024 1 NZD = 2.8466 RON 1 RON = 0.3513 NZD
24 jun 2024 1 NZD = 2.8377 RON 1 RON = 0.3524 NZD
25 jun 2024 1 NZD = 2.8437 RON 1 RON = 0.3517 NZD
26 jun 2024 1 NZD = 2.8378 RON 1 RON = 0.3524 NZD
27 jun 2024 1 NZD = 2.8383 RON 1 RON = 0.3523 NZD
28 jun 2024 1 NZD = 2.8283 RON 1 RON = 0.3536 NZD
29 jun 2024 1 NZD = 2.8282 RON 1 RON = 0.3536 NZD
30 jun 2024 1 NZD = 2.8288 RON 1 RON = 0.3535 NZD

Jul 2024

DatumNZD-RONRON-NZD
01 jul 2024 1 NZD = 2.822 RON 1 RON = 0.3544 NZD
02 jul 2024 1 NZD = 2.8128 RON 1 RON = 0.3555 NZD
03 jul 2024 1 NZD = 2.8095 RON 1 RON = 0.3559 NZD
04 jul 2024 1 NZD = 2.8208 RON 1 RON = 0.3545 NZD
05 jul 2024 1 NZD = 2.8175 RON 1 RON = 0.3549 NZD
06 jul 2024 1 NZD = 2.8222 RON 1 RON = 0.3543 NZD
07 jul 2024 1 NZD = 2.8222 RON 1 RON = 0.3543 NZD
08 jul 2024 1 NZD = 2.8171 RON 1 RON = 0.355 NZD
09 jul 2024 1 NZD = 2.8122 RON 1 RON = 0.3556 NZD
10 jul 2024 1 NZD = 2.7924 RON 1 RON = 0.3581 NZD
11 jul 2024 1 NZD = 2.79 RON 1 RON = 0.3584 NZD
12 jul 2024 1 NZD = 2.7915 RON 1 RON = 0.3582 NZD
13 jul 2024 1 NZD = 2.7895 RON 1 RON = 0.3585 NZD
14 jul 2024 1 NZD = 2.7883 RON 1 RON = 0.3586 NZD
15 jul 2024 1 NZD = 2.7751 RON 1 RON = 0.3603 NZD
16 jul 2024 1 NZD = 2.7647 RON 1 RON = 0.3617 NZD
17 jul 2024 1 NZD = 2.7635 RON 1 RON = 0.3619 NZD
18 jul 2024 1 NZD = 2.7595 RON 1 RON = 0.3624 NZD
19 jul 2024 1 NZD = 2.7488 RON 1 RON = 0.3638 NZD
20 jul 2024 1 NZD = 2.7467 RON 1 RON = 0.3641 NZD
21 jul 2024 1 NZD = 2.7439 RON 1 RON = 0.3644 NZD
22 jul 2024 1 NZD = 2.7369 RON 1 RON = 0.3654 NZD
23 jul 2024 1 NZD = 2.7293 RON 1 RON = 0.3664 NZD
24 jul 2024 1 NZD = 2.7213 RON 1 RON = 0.3675 NZD
25 jul 2024 1 NZD = 2.7001 RON 1 RON = 0.3704 NZD
26 jul 2024 1 NZD = 2.6968 RON 1 RON = 0.3708 NZD
27 jul 2024 1 NZD = 2.697 RON 1 RON = 0.3708 NZD
28 jul 2024 1 NZD = 2.6983 RON 1 RON = 0.3706 NZD
29 jul 2024 1 NZD = 2.7004 RON 1 RON = 0.3703 NZD
30 jul 2024 1 NZD = 2.7069 RON 1 RON = 0.3694 NZD
31 jul 2024 1 NZD = 2.7192 RON 1 RON = 0.3678 NZD

Aug 2024

DatumNZD-RONRON-NZD
01 aug 2024 1 NZD = 2.7428 RON 1 RON = 0.3646 NZD
02 aug 2024 1 NZD = 2.7348 RON 1 RON = 0.3657 NZD
03 aug 2024 1 NZD = 2.7169 RON 1 RON = 0.3681 NZD
04 aug 2024 1 NZD = 2.7169 RON 1 RON = 0.3681 NZD
05 aug 2024 1 NZD = 2.6952 RON 1 RON = 0.371 NZD
06 aug 2024 1 NZD = 2.7015 RON 1 RON = 0.3702 NZD
07 aug 2024 1 NZD = 2.7422 RON 1 RON = 0.3647 NZD
08 aug 2024 1 NZD = 2.7299 RON 1 RON = 0.3663 NZD
09 aug 2024 1 NZD = 2.7412 RON 1 RON = 0.3648 NZD
10 aug 2024 1 NZD = 2.735 RON 1 RON = 0.3656 NZD
11 aug 2024 1 NZD = 2.7352 RON 1 RON = 0.3656 NZD
12 aug 2024 1 NZD = 2.7466 RON 1 RON = 0.3641 NZD
13 aug 2024 1 NZD = 2.7505 RON 1 RON = 0.3636 NZD
14 aug 2024 1 NZD = 2.7154 RON 1 RON = 0.3683 NZD
15 aug 2024 1 NZD = 2.7163 RON 1 RON = 0.3681 NZD
16 aug 2024 1 NZD = 2.7277 RON 1 RON = 0.3666 NZD
17 aug 2024 1 NZD = 2.7319 RON 1 RON = 0.366 NZD
18 aug 2024 1 NZD = 2.7315 RON 1 RON = 0.3661 NZD
19 aug 2024 1 NZD = 2.7388 RON 1 RON = 0.3651 NZD
20 aug 2024 1 NZD = 2.7583 RON 1 RON = 0.3625 NZD
21 aug 2024 1 NZD = 2.7494 RON 1 RON = 0.3637 NZD
22 aug 2024 1 NZD = 2.7484 RON 1 RON = 0.3639 NZD
23 aug 2024 1 NZD = 2.7555 RON 1 RON = 0.3629 NZD
24 aug 2024 1 NZD = 2.7721 RON 1 RON = 0.3607 NZD
25 aug 2024 1 NZD = 2.7724 RON 1 RON = 0.3607 NZD
26 aug 2024 1 NZD = 2.7632 RON 1 RON = 0.3619 NZD
27 aug 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
28 aug 2024 1 NZD = 2.7927 RON 1 RON = 0.3581 NZD
29 aug 2024 1 NZD = 2.8148 RON 1 RON = 0.3553 NZD
30 aug 2024 1 NZD = 2.8103 RON 1 RON = 0.3558 NZD
31 aug 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD

Sep 2024

DatumNZD-RONRON-NZD
01 sep 2024 1 NZD = 2.8145 RON 1 RON = 0.3553 NZD
02 sep 2024 1 NZD = 2.8 RON 1 RON = 0.3571 NZD
03 sep 2024 1 NZD = 2.7893 RON 1 RON = 0.3585 NZD
04 sep 2024 1 NZD = 2.7838 RON 1 RON = 0.3592 NZD
05 sep 2024 1 NZD = 2.7813 RON 1 RON = 0.3595 NZD
06 sep 2024 1 NZD = 2.7853 RON 1 RON = 0.359 NZD
07 sep 2024 1 NZD = 2.7694 RON 1 RON = 0.3611 NZD
08 sep 2024 1 NZD = 2.7691 RON 1 RON = 0.3611 NZD
09 sep 2024 1 NZD = 2.7631 RON 1 RON = 0.3619 NZD
10 sep 2024 1 NZD = 2.7762 RON 1 RON = 0.3602 NZD
11 sep 2024 1 NZD = 2.7689 RON 1 RON = 0.3612 NZD
12 sep 2024 1 NZD = 2.7698 RON 1 RON = 0.361 NZD
13 sep 2024 1 NZD = 2.7676 RON 1 RON = 0.3613 NZD
14 sep 2024 1 NZD = 2.7661 RON 1 RON = 0.3615 NZD
15 sep 2024 1 NZD = 2.7661 RON 1 RON = 0.3615 NZD
16 sep 2024 1 NZD = 2.7704 RON 1 RON = 0.361 NZD
17 sep 2024 1 NZD = 2.7685 RON 1 RON = 0.3612 NZD
18 sep 2024 1 NZD = 2.7824 RON 1 RON = 0.3594 NZD
19 sep 2024 1 NZD = 2.7869 RON 1 RON = 0.3588 NZD
20 sep 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
21 sep 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
22 sep 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
23 sep 2024 1 NZD = 2.7982 RON 1 RON = 0.3574 NZD
24 sep 2024 1 NZD = 2.8104 RON 1 RON = 0.3558 NZD
25 sep 2024 1 NZD = 2.8067 RON 1 RON = 0.3563 NZD
26 sep 2024 1 NZD = 2.8134 RON 1 RON = 0.3554 NZD
27 sep 2024 1 NZD = 2.8199 RON 1 RON = 0.3546 NZD
28 sep 2024 1 NZD = 2.827 RON 1 RON = 0.3537 NZD
29 sep 2024 1 NZD = 2.827 RON 1 RON = 0.3537 NZD
30 sep 2024 1 NZD = 2.8244 RON 1 RON = 0.3541 NZD

Oct 2024

DatumNZD-RONRON-NZD
01 okt 2024 1 NZD = 2.8341 RON 1 RON = 0.3528 NZD
02 okt 2024 1 NZD = 2.8252 RON 1 RON = 0.354 NZD
03 okt 2024 1 NZD = 2.8036 RON 1 RON = 0.3567 NZD
04 okt 2024 1 NZD = 2.7988 RON 1 RON = 0.3573 NZD
05 okt 2024 1 NZD = 2.7945 RON 1 RON = 0.3578 NZD
06 okt 2024 1 NZD = 2.7945 RON 1 RON = 0.3578 NZD
07 okt 2024 1 NZD = 2.7893 RON 1 RON = 0.3585 NZD
08 okt 2024 1 NZD = 2.7756 RON 1 RON = 0.3603 NZD
09 okt 2024 1 NZD = 2.7586 RON 1 RON = 0.3625 NZD
10 okt 2024 1 NZD = 2.7646 RON 1 RON = 0.3617 NZD
11 okt 2024 1 NZD = 2.7729 RON 1 RON = 0.3606 NZD
12 okt 2024 1 NZD = 2.7789 RON 1 RON = 0.3599 NZD
13 okt 2024 1 NZD = 2.7789 RON 1 RON = 0.3599 NZD
14 okt 2024 1 NZD = 2.7711 RON 1 RON = 0.3609 NZD
15 okt 2024 1 NZD = 2.7802 RON 1 RON = 0.3597 NZD
16 okt 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
17 okt 2024 1 NZD = 2.7781 RON 1 RON = 0.36 NZD
18 okt 2024 1 NZD = 2.7835 RON 1 RON = 0.3593 NZD
19 okt 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
20 okt 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
21 okt 2024 1 NZD = 2.7743 RON 1 RON = 0.3605 NZD
22 okt 2024 1 NZD = 2.7844 RON 1 RON = 0.3591 NZD
23 okt 2024 1 NZD = 2.7766 RON 1 RON = 0.3602 NZD
24 okt 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
25 okt 2024 1 NZD = 2.7597 RON 1 RON = 0.3624 NZD
26 okt 2024 1 NZD = 2.7536 RON 1 RON = 0.3632 NZD
27 okt 2024 1 NZD = 2.7536 RON 1 RON = 0.3632 NZD
28 okt 2024 1 NZD = 2.7544 RON 1 RON = 0.3631 NZD
29 okt 2024 1 NZD = 2.7514 RON 1 RON = 0.3635 NZD
30 okt 2024 1 NZD = 2.7483 RON 1 RON = 0.3639 NZD
31 okt 2024 1 NZD = 2.7311 RON 1 RON = 0.3662 NZD

Nov 2024

DatumNZD-RONRON-NZD
01 nov 2024 1 NZD = 2.7388 RON 1 RON = 0.3651 NZD
02 nov 2024 1 NZD = 2.7377 RON 1 RON = 0.3653 NZD
03 nov 2024 1 NZD = 2.7375 RON 1 RON = 0.3653 NZD
04 nov 2024 1 NZD = 2.7334 RON 1 RON = 0.3658 NZD
05 nov 2024 1 NZD = 2.7381 RON 1 RON = 0.3652 NZD
06 nov 2024 1 NZD = 2.7636 RON 1 RON = 0.3619 NZD
07 nov 2024 1 NZD = 2.775 RON 1 RON = 0.3604 NZD
08 nov 2024 1 NZD = 2.7675 RON 1 RON = 0.3613 NZD
09 nov 2024 1 NZD = 2.769 RON 1 RON = 0.3611 NZD
10 nov 2024 1 NZD = 2.769 RON 1 RON = 0.3611 NZD
11 nov 2024 1 NZD = 2.7851 RON 1 RON = 0.3591 NZD
12 nov 2024 1 NZD = 2.7885 RON 1 RON = 0.3586 NZD
13 nov 2024 1 NZD = 2.7736 RON 1 RON = 0.3605 NZD
14 nov 2024 1 NZD = 2.7714 RON 1 RON = 0.3608 NZD
15 nov 2024 1 NZD = 2.7636 RON 1 RON = 0.3618 NZD
16 nov 2024 1 NZD = 2.7725 RON 1 RON = 0.3607 NZD
17 nov 2024 1 NZD = 2.7318 RON 1 RON = 0.3661 NZD
18 nov 2024 1 NZD = 2.7554 RON 1 RON = 0.3629 NZD
19 nov 2024 1 NZD = 2.7732 RON 1 RON = 0.3606 NZD
20 nov 2024 1 NZD = 2.772 RON 1 RON = 0.3607 NZD
21 nov 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
22 nov 2024 1 NZD = 2.791 RON 1 RON = 0.3583 NZD
23 nov 2024 1 NZD = 2.7874 RON 1 RON = 0.3588 NZD
24 nov 2024 1 NZD = 2.7874 RON 1 RON = 0.3588 NZD
25 nov 2024 1 NZD = 2.7757 RON 1 RON = 0.3603 NZD
26 nov 2024 1 NZD = 2.771 RON 1 RON = 0.3609 NZD
27 nov 2024 1 NZD = 2.7821 RON 1 RON = 0.3594 NZD
28 nov 2024 1 NZD = 2.7783 RON 1 RON = 0.3599 NZD
29 nov 2024 1 NZD = 2.7847 RON 1 RON = 0.3591 NZD
30 nov 2024 1 NZD = 2.7866 RON 1 RON = 0.3589 NZD

Dec 2024

DatumNZD-RONRON-NZD
01 dec 2024 1 NZD = 2.7866 RON 1 RON = 0.3589 NZD
02 dec 2024 1 NZD = 2.7883 RON 1 RON = 0.3586 NZD
03 dec 2024 1 NZD = 2.7848 RON 1 RON = 0.3591 NZD
04 dec 2024 1 NZD = 2.7666 RON 1 RON = 0.3615 NZD
05 dec 2024 1 NZD = 2.7686 RON 1 RON = 0.3612 NZD
06 dec 2024 1 NZD = 2.7495 RON 1 RON = 0.3637 NZD
07 dec 2024 1 NZD = 2.7412 RON 1 RON = 0.3648 NZD
08 dec 2024 1 NZD = 2.7431 RON 1 RON = 0.3645 NZD
09 dec 2024 1 NZD = 2.7586 RON 1 RON = 0.3625 NZD
10 dec 2024 1 NZD = 2.7486 RON 1 RON = 0.3638 NZD
11 dec 2024 1 NZD = 2.7322 RON 1 RON = 0.366 NZD
12 dec 2024 1 NZD = 2.7416 RON 1 RON = 0.3648 NZD
13 dec 2024 1 NZD = 2.7319 RON 1 RON = 0.366 NZD
14 dec 2024 1 NZD = 2.7274 RON 1 RON = 0.3666 NZD
15 dec 2024 1 NZD = 2.7284 RON 1 RON = 0.3665 NZD
16 dec 2024 1 NZD = 2.7368 RON 1 RON = 0.3654 NZD
17 dec 2024 1 NZD = 2.7307 RON 1 RON = 0.3662 NZD
18 dec 2024 1 NZD = 2.7173 RON 1 RON = 0.368 NZD
19 dec 2024 1 NZD = 2.7042 RON 1 RON = 0.3698 NZD
20 dec 2024 1 NZD = 2.6985 RON 1 RON = 0.3706 NZD
21 dec 2024 1 NZD = 2.6986 RON 1 RON = 0.3706 NZD
22 dec 2024 1 NZD = 2.6972 RON 1 RON = 0.3708 NZD
23 dec 2024 1 NZD = 2.7006 RON 1 RON = 0.3703 NZD
24 dec 2024 1 NZD = 2.6975 RON 1 RON = 0.3707 NZD
25 dec 2024 1 NZD = 2.7046 RON 1 RON = 0.3697 NZD
26 dec 2024 1 NZD = 2.6951 RON 1 RON = 0.371 NZD
27 dec 2024 1 NZD = 2.6908 RON 1 RON = 0.3716 NZD
28 dec 2024 1 NZD = 2.6901 RON 1 RON = 0.3717 NZD
29 dec 2024 1 NZD = 2.6885 RON 1 RON = 0.372 NZD
30 dec 2024 1 NZD = 2.6969 RON 1 RON = 0.3708 NZD
31 dec 2024 1 NZD = 2.6842 RON 1 RON = 0.3726 NZD

NZD-RON och RON-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats