currencystats247.com

CurrencyStats247 > Växelkurser > NZD-PKR och PKR-NZD växelkurser - 2026

NZD-PKR och PKR-NZD växelkurser - 2026

NZD-PKR och PKR-NZD växelkurser

Se växelkurserna för NZD-PKR PKR-NZD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NZD = 164,1736 PKR
1 PKR = 0,0061 NZD

Jan 2026

DatumNZD-PKRPKR-NZD
01 jan 2026 1 NZD = 161.2081 PKR 1 PKR = 0.0062 NZD
02 jan 2026 1 NZD = 161.5737 PKR 1 PKR = 0.0062 NZD
03 jan 2026 1 NZD = 161.4479 PKR 1 PKR = 0.0062 NZD
04 jan 2026 1 NZD = 161.4479 PKR 1 PKR = 0.0062 NZD
05 jan 2026 1 NZD = 161.3607 PKR 1 PKR = 0.0062 NZD
06 jan 2026 1 NZD = 162.0035 PKR 1 PKR = 0.0062 NZD
07 jan 2026 1 NZD = 163.6458 PKR 1 PKR = 0.0061 NZD
08 jan 2026 1 NZD = 162.5651 PKR 1 PKR = 0.0062 NZD
09 jan 2026 1 NZD = 160.2971 PKR 1 PKR = 0.0062 NZD
10 jan 2026 1 NZD = 160.5242 PKR 1 PKR = 0.0062 NZD
11 jan 2026 1 NZD = 160.542 PKR 1 PKR = 0.0062 NZD
12 jan 2026 1 NZD = 161.0988 PKR 1 PKR = 0.0062 NZD
13 jan 2026 1 NZD = 161.2859 PKR 1 PKR = 0.0062 NZD
14 jan 2026 1 NZD = 160.7139 PKR 1 PKR = 0.0062 NZD
15 jan 2026 1 NZD = 160.7219 PKR 1 PKR = 0.0062 NZD
16 jan 2026 1 NZD = 161.1964 PKR 1 PKR = 0.0062 NZD
17 jan 2026 1 NZD = 161.1748 PKR 1 PKR = 0.0062 NZD
18 jan 2026 1 NZD = 161.1748 PKR 1 PKR = 0.0062 NZD
19 jan 2026 1 NZD = 161.8416 PKR 1 PKR = 0.0062 NZD
20 jan 2026 1 NZD = 163.1356 PKR 1 PKR = 0.0061 NZD
21 jan 2026 1 NZD = 163.9066 PKR 1 PKR = 0.0061 NZD
22 jan 2026 1 NZD = 164.4709 PKR 1 PKR = 0.0061 NZD
23 jan 2026 1 NZD = 165.2364 PKR 1 PKR = 0.0061 NZD
24 jan 2026 1 NZD = 165.228 PKR 1 PKR = 0.0061 NZD
25 jan 2026 1 NZD = 163.5204 PKR 1 PKR = 0.0061 NZD
26 jan 2026 1 NZD = 167.0305 PKR 1 PKR = 0.006 NZD
27 jan 2026 1 NZD = 167.4381 PKR 1 PKR = 0.006 NZD
28 jan 2026 1 NZD = 168.7872 PKR 1 PKR = 0.0059 NZD
29 jan 2026 1 NZD = 169.7666 PKR 1 PKR = 0.0059 NZD
30 jan 2026 1 NZD = 169.5635 PKR 1 PKR = 0.0059 NZD
31 jan 2026 1 NZD = 168.6331 PKR 1 PKR = 0.0059 NZD

Feb 2026

DatumNZD-PKRPKR-NZD
01 feb 2026 1 NZD = 170.1496 PKR 1 PKR = 0.0059 NZD
02 feb 2026 1 NZD = 168.6163 PKR 1 PKR = 0.0059 NZD
03 feb 2026 1 NZD = 168.5423 PKR 1 PKR = 0.0059 NZD
04 feb 2026 1 NZD = 168.5819 PKR 1 PKR = 0.0059 NZD
05 feb 2026 1 NZD = 167.8679 PKR 1 PKR = 0.006 NZD
06 feb 2026 1 NZD = 167.5614 PKR 1 PKR = 0.006 NZD
07 feb 2026 1 NZD = 167.7612 PKR 1 PKR = 0.006 NZD
08 feb 2026 1 NZD = 166.4927 PKR 1 PKR = 0.006 NZD
09 feb 2026 1 NZD = 168.442 PKR 1 PKR = 0.0059 NZD
10 feb 2026 1 NZD = 169.0177 PKR 1 PKR = 0.0059 NZD
11 feb 2026 1 NZD = 170.1033 PKR 1 PKR = 0.0059 NZD
12 feb 2026 1 NZD = 169.7634 PKR 1 PKR = 0.0059 NZD
13 feb 2026 1 NZD = 168.4647 PKR 1 PKR = 0.0059 NZD
14 feb 2026 1 NZD = 168.7835 PKR 1 PKR = 0.0059 NZD
15 feb 2026 1 NZD = 168.0711 PKR 1 PKR = 0.0059 NZD
16 feb 2026 1 NZD = 168.9401 PKR 1 PKR = 0.0059 NZD
17 feb 2026 1 NZD = 168.6556 PKR 1 PKR = 0.0059 NZD
18 feb 2026 1 NZD = 167.8198 PKR 1 PKR = 0.006 NZD
19 feb 2026 1 NZD = 167.0094 PKR 1 PKR = 0.006 NZD
20 feb 2026 1 NZD = 166.4811 PKR 1 PKR = 0.006 NZD
21 feb 2026 1 NZD = 166.9911 PKR 1 PKR = 0.006 NZD
22 feb 2026 1 NZD = 166.9911 PKR 1 PKR = 0.006 NZD
23 feb 2026 1 NZD = 166.43 PKR 1 PKR = 0.006 NZD
24 feb 2026 1 NZD = 166.3612 PKR 1 PKR = 0.006 NZD
25 feb 2026 1 NZD = 166.7045 PKR 1 PKR = 0.006 NZD
26 feb 2026 1 NZD = 167.3886 PKR 1 PKR = 0.006 NZD
27 feb 2026 1 NZD = 167.1034 PKR 1 PKR = 0.006 NZD
28 feb 2026 1 NZD = 167.3431 PKR 1 PKR = 0.006 NZD

Mar 2026

DatumNZD-PKRPKR-NZD
01 mar 2026 1 NZD = 167.0781 PKR 1 PKR = 0.006 NZD
02 mar 2026 1 NZD = 166.4632 PKR 1 PKR = 0.006 NZD
03 mar 2026 1 NZD = 164.8815 PKR 1 PKR = 0.0061 NZD
04 mar 2026 1 NZD = 165.3582 PKR 1 PKR = 0.006 NZD
05 mar 2026 1 NZD = 165.4657 PKR 1 PKR = 0.006 NZD
06 mar 2026 1 NZD = 164.0626 PKR 1 PKR = 0.0061 NZD
07 mar 2026 1 NZD = 163.9245 PKR 1 PKR = 0.0061 NZD
08 mar 2026 1 NZD = 163.9245 PKR 1 PKR = 0.0061 NZD
09 mar 2026 1 NZD = 166.2184 PKR 1 PKR = 0.006 NZD
10 mar 2026 1 NZD = 166.0658 PKR 1 PKR = 0.006 NZD
11 mar 2026 1 NZD = 165.2637 PKR 1 PKR = 0.0061 NZD
12 mar 2026 1 NZD = 164.8265 PKR 1 PKR = 0.0061 NZD
13 mar 2026 1 NZD = 162.8019 PKR 1 PKR = 0.0061 NZD
14 mar 2026 1 NZD = 161.2942 PKR 1 PKR = 0.0062 NZD
15 mar 2026 1 NZD = 161.2942 PKR 1 PKR = 0.0062 NZD
16 mar 2026 1 NZD = 163.2501 PKR 1 PKR = 0.0061 NZD
17 mar 2026 1 NZD = 163.1576 PKR 1 PKR = 0.0061 NZD
18 mar 2026 1 NZD = 163.303 PKR 1 PKR = 0.0061 NZD
19 mar 2026 1 NZD = 162.0852 PKR 1 PKR = 0.0062 NZD
20 mar 2026 1 NZD = 163.7231 PKR 1 PKR = 0.0061 NZD
21 mar 2026 1 NZD = 162.7454 PKR 1 PKR = 0.0061 NZD
22 mar 2026 1 NZD = 162.7454 PKR 1 PKR = 0.0061 NZD
23 mar 2026 1 NZD = 162.3128 PKR 1 PKR = 0.0062 NZD
24 mar 2026 1 NZD = 162.7422 PKR 1 PKR = 0.0061 NZD
25 mar 2026 1 NZD = 162.5989 PKR 1 PKR = 0.0062 NZD
26 mar 2026 1 NZD = 161.1179 PKR 1 PKR = 0.0062 NZD
27 mar 2026 1 NZD = 160.6023 PKR 1 PKR = 0.0062 NZD
28 mar 2026 1 NZD = 160.4024 PKR 1 PKR = 0.0062 NZD
29 mar 2026 1 NZD = 159.3301 PKR 1 PKR = 0.0063 NZD
30 mar 2026 1 NZD = 159.7452 PKR 1 PKR = 0.0063 NZD
31 mar 2026 1 NZD = 159.8633 PKR 1 PKR = 0.0063 NZD

Apr 2026

DatumNZD-PKRPKR-NZD
01 apr 2026 1 NZD = 161.0895 PKR 1 PKR = 0.0062 NZD
02 apr 2026 1 NZD = 159.0967 PKR 1 PKR = 0.0063 NZD
03 apr 2026 1 NZD = 159.0012 PKR 1 PKR = 0.0063 NZD
04 apr 2026 1 NZD = 158.4652 PKR 1 PKR = 0.0063 NZD
05 apr 2026 1 NZD = 159.0081 PKR 1 PKR = 0.0063 NZD
06 apr 2026 1 NZD = 159.2741 PKR 1 PKR = 0.0063 NZD
07 apr 2026 1 NZD = 160.4646 PKR 1 PKR = 0.0062 NZD
08 apr 2026 1 NZD = 162.5838 PKR 1 PKR = 0.0062 NZD
09 apr 2026 1 NZD = 162.6248 PKR 1 PKR = 0.0061 NZD
10 apr 2026 1 NZD = 163.0104 PKR 1 PKR = 0.0061 NZD
11 apr 2026 1 NZD = 162.5082 PKR 1 PKR = 0.0062 NZD
12 apr 2026 1 NZD = 162.9677 PKR 1 PKR = 0.0061 NZD
13 apr 2026 1 NZD = 162.4343 PKR 1 PKR = 0.0062 NZD
14 apr 2026 1 NZD = 164.5588 PKR 1 PKR = 0.0061 NZD
15 apr 2026 1 NZD = 164.4713 PKR 1 PKR = 0.0061 NZD
16 apr 2026 1 NZD = 164.3375 PKR 1 PKR = 0.0061 NZD
17 apr 2026 1 NZD = 164.0642 PKR 1 PKR = 0.0061 NZD
18 apr 2026 1 NZD = 163.2919 PKR 1 PKR = 0.0061 NZD
19 apr 2026 1 NZD = 164.2554 PKR 1 PKR = 0.0061 NZD

NZD-PKR och PKR-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats