> NZD-PKR och PKR-NZD växelkurser - 2025

NZD-PKR och PKR-NZD växelkurser - 2025

NZD-PKR och PKR-NZD växelkurser

Se växelkurserna för NZD-PKR PKR-NZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NZD = 161,4023 PKR

1 PKR = 0,0062 NZD

1år 2år 3år

NZD till PKRPKR till NZD

Jan 2025

Datum	NZD-PKR	PKR-NZD
01 jan 2025	1 NZD = 155.6909 PKR	1 PKR = 0.0064 NZD
02 jan 2025	1 NZD = 156.3358 PKR	1 PKR = 0.0064 NZD
03 jan 2025	1 NZD = 156.147 PKR	1 PKR = 0.0064 NZD
04 jan 2025	1 NZD = 155.0634 PKR	1 PKR = 0.0064 NZD
05 jan 2025	1 NZD = 156.0574 PKR	1 PKR = 0.0064 NZD
06 jan 2025	1 NZD = 158.3586 PKR	1 PKR = 0.0063 NZD
07 jan 2025	1 NZD = 158.0513 PKR	1 PKR = 0.0063 NZD
08 jan 2025	1 NZD = 156.0199 PKR	1 PKR = 0.0064 NZD
09 jan 2025	1 NZD = 155.9293 PKR	1 PKR = 0.0064 NZD
10 jan 2025	1 NZD = 155.5199 PKR	1 PKR = 0.0064 NZD
11 jan 2025	1 NZD = 155.5553 PKR	1 PKR = 0.0064 NZD
12 jan 2025	1 NZD = 155.421 PKR	1 PKR = 0.0064 NZD
13 jan 2025	1 NZD = 154.7501 PKR	1 PKR = 0.0065 NZD
14 jan 2025	1 NZD = 156.0572 PKR	1 PKR = 0.0064 NZD
15 jan 2025	1 NZD = 156.1019 PKR	1 PKR = 0.0064 NZD
16 jan 2025	1 NZD = 156.0463 PKR	1 PKR = 0.0064 NZD
17 jan 2025	1 NZD = 155.6994 PKR	1 PKR = 0.0064 NZD
18 jan 2025	1 NZD = 155.5297 PKR	1 PKR = 0.0064 NZD
19 jan 2025	1 NZD = 155.6008 PKR	1 PKR = 0.0064 NZD
20 jan 2025	1 NZD = 156.4595 PKR	1 PKR = 0.0064 NZD
21 jan 2025	1 NZD = 156.878 PKR	1 PKR = 0.0064 NZD
22 jan 2025	1 NZD = 157.3217 PKR	1 PKR = 0.0064 NZD
23 jan 2025	1 NZD = 157.9609 PKR	1 PKR = 0.0063 NZD
24 jan 2025	1 NZD = 159.0566 PKR	1 PKR = 0.0063 NZD
25 jan 2025	1 NZD = 157.4487 PKR	1 PKR = 0.0064 NZD
26 jan 2025	1 NZD = 158.8659 PKR	1 PKR = 0.0063 NZD
27 jan 2025	1 NZD = 158.9359 PKR	1 PKR = 0.0063 NZD
28 jan 2025	1 NZD = 157.7068 PKR	1 PKR = 0.0063 NZD
29 jan 2025	1 NZD = 157.5029 PKR	1 PKR = 0.0063 NZD
30 jan 2025	1 NZD = 157.533 PKR	1 PKR = 0.0063 NZD
31 jan 2025	1 NZD = 157.4006 PKR	1 PKR = 0.0064 NZD

Feb 2025

Datum	NZD-PKR	PKR-NZD
01 feb 2025	1 NZD = 157.1736 PKR	1 PKR = 0.0064 NZD
02 feb 2025	1 NZD = 157.3813 PKR	1 PKR = 0.0064 NZD
03 feb 2025	1 NZD = 155.5207 PKR	1 PKR = 0.0064 NZD
04 feb 2025	1 NZD = 156.4094 PKR	1 PKR = 0.0064 NZD
05 feb 2025	1 NZD = 158.5979 PKR	1 PKR = 0.0063 NZD
06 feb 2025	1 NZD = 158.0207 PKR	1 PKR = 0.0063 NZD
07 feb 2025	1 NZD = 158.4043 PKR	1 PKR = 0.0063 NZD
08 feb 2025	1 NZD = 158.6367 PKR	1 PKR = 0.0063 NZD
09 feb 2025	1 NZD = 158.6367 PKR	1 PKR = 0.0063 NZD
10 feb 2025	1 NZD = 157.8905 PKR	1 PKR = 0.0063 NZD
11 feb 2025	1 NZD = 157.6184 PKR	1 PKR = 0.0063 NZD
12 feb 2025	1 NZD = 157.5462 PKR	1 PKR = 0.0063 NZD
13 feb 2025	1 NZD = 156.818 PKR	1 PKR = 0.0064 NZD
14 feb 2025	1 NZD = 159.4027 PKR	1 PKR = 0.0063 NZD
15 feb 2025	1 NZD = 159.4375 PKR	1 PKR = 0.0063 NZD
16 feb 2025	1 NZD = 159.4375 PKR	1 PKR = 0.0063 NZD
17 feb 2025	1 NZD = 160.1163 PKR	1 PKR = 0.0062 NZD
18 feb 2025	1 NZD = 159.3717 PKR	1 PKR = 0.0063 NZD
19 feb 2025	1 NZD = 159.5745 PKR	1 PKR = 0.0063 NZD
20 feb 2025	1 NZD = 159.9323 PKR	1 PKR = 0.0063 NZD
21 feb 2025	1 NZD = 161.0183 PKR	1 PKR = 0.0062 NZD
22 feb 2025	1 NZD = 160.5463 PKR	1 PKR = 0.0062 NZD
23 feb 2025	1 NZD = 160.5324 PKR	1 PKR = 0.0062 NZD
24 feb 2025	1 NZD = 160.7257 PKR	1 PKR = 0.0062 NZD
25 feb 2025	1 NZD = 159.8024 PKR	1 PKR = 0.0063 NZD
26 feb 2025	1 NZD = 159.2963 PKR	1 PKR = 0.0063 NZD
27 feb 2025	1 NZD = 158.8363 PKR	1 PKR = 0.0063 NZD
28 feb 2025	1 NZD = 156.7433 PKR	1 PKR = 0.0064 NZD

Mar 2025

Datum	NZD-PKR	PKR-NZD
01 mar 2025	1 NZD = 156.6042 PKR	1 PKR = 0.0064 NZD
02 mar 2025	1 NZD = 156.4948 PKR	1 PKR = 0.0064 NZD
03 mar 2025	1 NZD = 156.7707 PKR	1 PKR = 0.0064 NZD
04 mar 2025	1 NZD = 157.7682 PKR	1 PKR = 0.0063 NZD
05 mar 2025	1 NZD = 158.9381 PKR	1 PKR = 0.0063 NZD
06 mar 2025	1 NZD = 160.5424 PKR	1 PKR = 0.0062 NZD
07 mar 2025	1 NZD = 160.1382 PKR	1 PKR = 0.0062 NZD
08 mar 2025	1 NZD = 159.8665 PKR	1 PKR = 0.0063 NZD
09 mar 2025	1 NZD = 160.0858 PKR	1 PKR = 0.0062 NZD
10 mar 2025	1 NZD = 160.5337 PKR	1 PKR = 0.0062 NZD
11 mar 2025	1 NZD = 159.8375 PKR	1 PKR = 0.0063 NZD
12 mar 2025	1 NZD = 160.1498 PKR	1 PKR = 0.0062 NZD
13 mar 2025	1 NZD = 159.643 PKR	1 PKR = 0.0063 NZD
14 mar 2025	1 NZD = 160.596 PKR	1 PKR = 0.0062 NZD
15 mar 2025	1 NZD = 160.762 PKR	1 PKR = 0.0062 NZD
16 mar 2025	1 NZD = 160.9488 PKR	1 PKR = 0.0062 NZD
17 mar 2025	1 NZD = 162.0895 PKR	1 PKR = 0.0062 NZD
18 mar 2025	1 NZD = 162.586 PKR	1 PKR = 0.0062 NZD
19 mar 2025	1 NZD = 162.2198 PKR	1 PKR = 0.0062 NZD
20 mar 2025	1 NZD = 160.6501 PKR	1 PKR = 0.0062 NZD
21 mar 2025	1 NZD = 161.2449 PKR	1 PKR = 0.0062 NZD
22 mar 2025	1 NZD = 160.1895 PKR	1 PKR = 0.0062 NZD
23 mar 2025	1 NZD = 160.6122 PKR	1 PKR = 0.0062 NZD
24 mar 2025	1 NZD = 160.4212 PKR	1 PKR = 0.0062 NZD
25 mar 2025	1 NZD = 161.0366 PKR	1 PKR = 0.0062 NZD
26 mar 2025	1 NZD = 161.4373 PKR	1 PKR = 0.0062 NZD
27 mar 2025	1 NZD = 160.8364 PKR	1 PKR = 0.0062 NZD
28 mar 2025	1 NZD = 160.3617 PKR	1 PKR = 0.0062 NZD
29 mar 2025	1 NZD = 160.2505 PKR	1 PKR = 0.0062 NZD
30 mar 2025	1 NZD = 160.1589 PKR	1 PKR = 0.0062 NZD
31 mar 2025	1 NZD = 159.4161 PKR	1 PKR = 0.0063 NZD

Apr 2025

Datum	NZD-PKR	PKR-NZD
01 apr 2025	1 NZD = 159.0175 PKR	1 PKR = 0.0063 NZD
02 apr 2025	1 NZD = 160.8722 PKR	1 PKR = 0.0062 NZD
03 apr 2025	1 NZD = 163.0485 PKR	1 PKR = 0.0061 NZD
04 apr 2025	1 NZD = 158.2081 PKR	1 PKR = 0.0063 NZD
05 apr 2025	1 NZD = 158.0681 PKR	1 PKR = 0.0063 NZD
06 apr 2025	1 NZD = 158.054 PKR	1 PKR = 0.0063 NZD
07 apr 2025	1 NZD = 156.6341 PKR	1 PKR = 0.0064 NZD
08 apr 2025	1 NZD = 157.0445 PKR	1 PKR = 0.0064 NZD
09 apr 2025	1 NZD = 155.5931 PKR	1 PKR = 0.0064 NZD
10 apr 2025	1 NZD = 159.7508 PKR	1 PKR = 0.0063 NZD
11 apr 2025	1 NZD = 163.074 PKR	1 PKR = 0.0061 NZD
12 apr 2025	1 NZD = 163.0347 PKR	1 PKR = 0.0061 NZD
13 apr 2025	1 NZD = 163.4122 PKR	1 PKR = 0.0061 NZD
14 apr 2025	1 NZD = 164.7842 PKR	1 PKR = 0.0061 NZD
15 apr 2025	1 NZD = 166.1569 PKR	1 PKR = 0.006 NZD
16 apr 2025	1 NZD = 165.9485 PKR	1 PKR = 0.006 NZD
17 apr 2025	1 NZD = 166.5574 PKR	1 PKR = 0.006 NZD
18 apr 2025	1 NZD = 167.6192 PKR	1 PKR = 0.006 NZD
19 apr 2025	1 NZD = 166.5172 PKR	1 PKR = 0.006 NZD
20 apr 2025	1 NZD = 167.6197 PKR	1 PKR = 0.006 NZD
21 apr 2025	1 NZD = 167.6175 PKR	1 PKR = 0.006 NZD
22 apr 2025	1 NZD = 168.3066 PKR	1 PKR = 0.0059 NZD
23 apr 2025	1 NZD = 168.1708 PKR	1 PKR = 0.0059 NZD
24 apr 2025	1 NZD = 167.7871 PKR	1 PKR = 0.006 NZD
25 apr 2025	1 NZD = 167.6673 PKR	1 PKR = 0.006 NZD
26 apr 2025	1 NZD = 167.615 PKR	1 PKR = 0.006 NZD
27 apr 2025	1 NZD = 167.4731 PKR	1 PKR = 0.006 NZD
28 apr 2025	1 NZD = 167.2924 PKR	1 PKR = 0.006 NZD
29 apr 2025	1 NZD = 167.1679 PKR	1 PKR = 0.006 NZD
30 apr 2025	1 NZD = 166.3382 PKR	1 PKR = 0.006 NZD

May 2025

Datum	NZD-PKR	PKR-NZD
01 maj 2025	1 NZD = 167.063 PKR	1 PKR = 0.006 NZD
02 maj 2025	1 NZD = 167.0367 PKR	1 PKR = 0.006 NZD
03 maj 2025	1 NZD = 167.4638 PKR	1 PKR = 0.006 NZD
04 maj 2025	1 NZD = 167.4498 PKR	1 PKR = 0.006 NZD
05 maj 2025	1 NZD = 168.3788 PKR	1 PKR = 0.0059 NZD
06 maj 2025	1 NZD = 168.1773 PKR	1 PKR = 0.0059 NZD
07 maj 2025	1 NZD = 168.4798 PKR	1 PKR = 0.0059 NZD
08 maj 2025	1 NZD = 166.6086 PKR	1 PKR = 0.006 NZD
09 maj 2025	1 NZD = 165.8803 PKR	1 PKR = 0.006 NZD
10 maj 2025	1 NZD = 166.1843 PKR	1 PKR = 0.006 NZD
11 maj 2025	1 NZD = 166.3058 PKR	1 PKR = 0.006 NZD
12 maj 2025	1 NZD = 165.0636 PKR	1 PKR = 0.0061 NZD
13 maj 2025	1 NZD = 165.9546 PKR	1 PKR = 0.006 NZD
14 maj 2025	1 NZD = 167.5843 PKR	1 PKR = 0.006 NZD
15 maj 2025	1 NZD = 165.5859 PKR	1 PKR = 0.006 NZD
16 maj 2025	1 NZD = 166.124 PKR	1 PKR = 0.006 NZD
17 maj 2025	1 NZD = 166.1651 PKR	1 PKR = 0.006 NZD
18 maj 2025	1 NZD = 166.4151 PKR	1 PKR = 0.006 NZD
19 maj 2025	1 NZD = 167.1518 PKR	1 PKR = 0.006 NZD
20 maj 2025	1 NZD = 167.0241 PKR	1 PKR = 0.006 NZD
21 maj 2025	1 NZD = 167.3767 PKR	1 PKR = 0.006 NZD
22 maj 2025	1 NZD = 166.4422 PKR	1 PKR = 0.006 NZD
23 maj 2025	1 NZD = 168.1212 PKR	1 PKR = 0.0059 NZD
24 maj 2025	1 NZD = 168.4293 PKR	1 PKR = 0.0059 NZD
25 maj 2025	1 NZD = 168.425 PKR	1 PKR = 0.0059 NZD
26 maj 2025	1 NZD = 169.5347 PKR	1 PKR = 0.0059 NZD
27 maj 2025	1 NZD = 168.5162 PKR	1 PKR = 0.0059 NZD
28 maj 2025	1 NZD = 168.7378 PKR	1 PKR = 0.0059 NZD
29 maj 2025	1 NZD = 168.3957 PKR	1 PKR = 0.0059 NZD
30 maj 2025	1 NZD = 167.8629 PKR	1 PKR = 0.006 NZD
31 maj 2025	1 NZD = 168.0686 PKR	1 PKR = 0.0059 NZD

Jun 2025

Datum	NZD-PKR	PKR-NZD
01 jun 2025	1 NZD = 167.8863 PKR	1 PKR = 0.006 NZD
02 jun 2025	1 NZD = 169.553 PKR	1 PKR = 0.0059 NZD
03 jun 2025	1 NZD = 168.9914 PKR	1 PKR = 0.0059 NZD

NZD-PKR och PKR-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter