CurrencyStats247

> NZD-PEN och PEN-NZD växelkurser - 2024

NZD-PEN och PEN-NZD växelkurser - 2024

NZD-PEN och PEN-NZD växelkurser

Se växelkurserna för NZD-PEN PEN-NZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NZD = 2,2688 PEN

1 PEN = 0,4408 NZD

1år 2år 3år

NZD till PENPEN till NZD

Jan 2024

Datum	NZD-PEN	PEN-NZD
01 jan 2024	1 NZD = 2.3404 PEN	1 PEN = 0.4273 NZD
02 jan 2024	1 NZD = 2.3243 PEN	1 PEN = 0.4302 NZD
03 jan 2024	1 NZD = 2.3073 PEN	1 PEN = 0.4334 NZD
04 jan 2024	1 NZD = 2.3144 PEN	1 PEN = 0.4321 NZD
05 jan 2024	1 NZD = 2.3034 PEN	1 PEN = 0.4341 NZD
06 jan 2024	1 NZD = 2.3026 PEN	1 PEN = 0.4343 NZD
07 jan 2024	1 NZD = 2.3026 PEN	1 PEN = 0.4343 NZD
08 jan 2024	1 NZD = 2.2975 PEN	1 PEN = 0.4353 NZD
09 jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
10 jan 2024	1 NZD = 2.3125 PEN	1 PEN = 0.4324 NZD
11 jan 2024	1 NZD = 2.3131 PEN	1 PEN = 0.4323 NZD
12 jan 2024	1 NZD = 2.3092 PEN	1 PEN = 0.4331 NZD
13 jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
14 jan 2024	1 NZD = 2.308 PEN	1 PEN = 0.4333 NZD
15 jan 2024	1 NZD = 2.2888 PEN	1 PEN = 0.4369 NZD
16 jan 2024	1 NZD = 2.2759 PEN	1 PEN = 0.4394 NZD
17 jan 2024	1 NZD = 2.2784 PEN	1 PEN = 0.4389 NZD
18 jan 2024	1 NZD = 2.2878 PEN	1 PEN = 0.4371 NZD
19 jan 2024	1 NZD = 2.2903 PEN	1 PEN = 0.4366 NZD
20 jan 2024	1 NZD = 2.2862 PEN	1 PEN = 0.4374 NZD
21 jan 2024	1 NZD = 2.2862 PEN	1 PEN = 0.4374 NZD
22 jan 2024	1 NZD = 2.2876 PEN	1 PEN = 0.4371 NZD
23 jan 2024	1 NZD = 2.2791 PEN	1 PEN = 0.4388 NZD
24 jan 2024	1 NZD = 2.3113 PEN	1 PEN = 0.4327 NZD
25 jan 2024	1 NZD = 2.3036 PEN	1 PEN = 0.4341 NZD
26 jan 2024	1 NZD = 2.3021 PEN	1 PEN = 0.4344 NZD
27 jan 2024	1 NZD = 2.2944 PEN	1 PEN = 0.4358 NZD
28 jan 2024	1 NZD = 2.2944 PEN	1 PEN = 0.4358 NZD
29 jan 2024	1 NZD = 2.32 PEN	1 PEN = 0.431 NZD
30 jan 2024	1 NZD = 2.3324 PEN	1 PEN = 0.4287 NZD
31 jan 2024	1 NZD = 2.3373 PEN	1 PEN = 0.4278 NZD

Feb 2024

Datum	NZD-PEN	PEN-NZD
01 feb 2024	1 NZD = 2.3165 PEN	1 PEN = 0.4317 NZD
02 feb 2024	1 NZD = 2.3461 PEN	1 PEN = 0.4262 NZD
03 feb 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4334 NZD
04 feb 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4334 NZD
05 feb 2024	1 NZD = 2.32 PEN	1 PEN = 0.431 NZD
06 feb 2024	1 NZD = 2.3446 PEN	1 PEN = 0.4265 NZD
07 feb 2024	1 NZD = 2.3633 PEN	1 PEN = 0.4231 NZD
08 feb 2024	1 NZD = 2.3433 PEN	1 PEN = 0.4268 NZD
09 feb 2024	1 NZD = 2.3641 PEN	1 PEN = 0.423 NZD
10 feb 2024	1 NZD = 2.3829 PEN	1 PEN = 0.4197 NZD
11 feb 2024	1 NZD = 2.3829 PEN	1 PEN = 0.4197 NZD
12 feb 2024	1 NZD = 2.3704 PEN	1 PEN = 0.4219 NZD
13 feb 2024	1 NZD = 2.367 PEN	1 PEN = 0.4225 NZD
14 feb 2024	1 NZD = 2.3582 PEN	1 PEN = 0.4241 NZD
15 feb 2024	1 NZD = 2.3625 PEN	1 PEN = 0.4233 NZD
16 feb 2024	1 NZD = 2.3498 PEN	1 PEN = 0.4256 NZD
17 feb 2024	1 NZD = 2.3709 PEN	1 PEN = 0.4218 NZD
18 feb 2024	1 NZD = 2.3585 PEN	1 PEN = 0.424 NZD
19 feb 2024	1 NZD = 2.3464 PEN	1 PEN = 0.4262 NZD
20 feb 2024	1 NZD = 2.3472 PEN	1 PEN = 0.426 NZD
21 feb 2024	1 NZD = 2.3406 PEN	1 PEN = 0.4272 NZD
22 feb 2024	1 NZD = 2.3536 PEN	1 PEN = 0.4249 NZD
23 feb 2024	1 NZD = 2.3537 PEN	1 PEN = 0.4249 NZD
24 feb 2024	1 NZD = 2.3468 PEN	1 PEN = 0.4261 NZD
25 feb 2024	1 NZD = 2.3468 PEN	1 PEN = 0.4261 NZD
26 feb 2024	1 NZD = 2.3461 PEN	1 PEN = 0.4262 NZD
27 feb 2024	1 NZD = 2.3436 PEN	1 PEN = 0.4267 NZD
28 feb 2024	1 NZD = 2.3101 PEN	1 PEN = 0.4329 NZD
29 feb 2024	1 NZD = 2.3091 PEN	1 PEN = 0.4331 NZD

Mar 2024

Datum	NZD-PEN	PEN-NZD
01 mar 2024	1 NZD = 2.3006 PEN	1 PEN = 0.4347 NZD
02 mar 2024	1 NZD = 2.3012 PEN	1 PEN = 0.4346 NZD
03 mar 2024	1 NZD = 2.3012 PEN	1 PEN = 0.4346 NZD
04 mar 2024	1 NZD = 2.3002 PEN	1 PEN = 0.4347 NZD
05 mar 2024	1 NZD = 2.2961 PEN	1 PEN = 0.4355 NZD
06 mar 2024	1 NZD = 2.2864 PEN	1 PEN = 0.4374 NZD
07 mar 2024	1 NZD = 2.3009 PEN	1 PEN = 0.4346 NZD
08 mar 2024	1 NZD = 2.296 PEN	1 PEN = 0.4355 NZD
09 mar 2024	1 NZD = 2.2892 PEN	1 PEN = 0.4368 NZD
10 mar 2024	1 NZD = 2.2892 PEN	1 PEN = 0.4368 NZD
11 mar 2024	1 NZD = 2.2769 PEN	1 PEN = 0.4392 NZD
12 mar 2024	1 NZD = 2.2692 PEN	1 PEN = 0.4407 NZD
13 mar 2024	1 NZD = 2.2726 PEN	1 PEN = 0.44 NZD
14 mar 2024	1 NZD = 2.2631 PEN	1 PEN = 0.4419 NZD
15 mar 2024	1 NZD = 2.2495 PEN	1 PEN = 0.4445 NZD
16 mar 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4455 NZD
17 mar 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4455 NZD
18 mar 2024	1 NZD = 2.2452 PEN	1 PEN = 0.4454 NZD
19 mar 2024	1 NZD = 2.239 PEN	1 PEN = 0.4466 NZD
20 mar 2024	1 NZD = 2.2326 PEN	1 PEN = 0.4479 NZD
21 mar 2024	1 NZD = 2.2432 PEN	1 PEN = 0.4458 NZD
22 mar 2024	1 NZD = 2.2147 PEN	1 PEN = 0.4515 NZD
23 mar 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
24 mar 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
25 mar 2024	1 NZD = 2.2246 PEN	1 PEN = 0.4495 NZD
26 mar 2024	1 NZD = 2.2291 PEN	1 PEN = 0.4486 NZD
27 mar 2024	1 NZD = 2.2237 PEN	1 PEN = 0.4497 NZD
28 mar 2024	1 NZD = 2.2212 PEN	1 PEN = 0.4502 NZD
29 mar 2024	1 NZD = 2.2246 PEN	1 PEN = 0.4495 NZD
30 mar 2024	1 NZD = 2.2162 PEN	1 PEN = 0.4512 NZD
31 mar 2024	1 NZD = 2.2197 PEN	1 PEN = 0.4505 NZD

Apr 2024

Datum	NZD-PEN	PEN-NZD
01 apr 2024	1 NZD = 2.2195 PEN	1 PEN = 0.4506 NZD
02 apr 2024	1 NZD = 2.2201 PEN	1 PEN = 0.4504 NZD
03 apr 2024	1 NZD = 2.2182 PEN	1 PEN = 0.4508 NZD
04 apr 2024	1 NZD = 2.2245 PEN	1 PEN = 0.4495 NZD
05 apr 2024	1 NZD = 2.2216 PEN	1 PEN = 0.4501 NZD
06 apr 2024	1 NZD = 2.2155 PEN	1 PEN = 0.4514 NZD
07 apr 2024	1 NZD = 2.2155 PEN	1 PEN = 0.4514 NZD
08 apr 2024	1 NZD = 2.2169 PEN	1 PEN = 0.4511 NZD
09 apr 2024	1 NZD = 2.2362 PEN	1 PEN = 0.4472 NZD
10 apr 2024	1 NZD = 2.2456 PEN	1 PEN = 0.4453 NZD
11 apr 2024	1 NZD = 2.2265 PEN	1 PEN = 0.4491 NZD
12 apr 2024	1 NZD = 2.1992 PEN	1 PEN = 0.4547 NZD
13 apr 2024	1 NZD = 2.2023 PEN	1 PEN = 0.4541 NZD
14 apr 2024	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
15 apr 2024	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
16 apr 2024	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
17 apr 2024	1 NZD = 2.2202 PEN	1 PEN = 0.4504 NZD
18 apr 2024	1 NZD = 2.2216 PEN	1 PEN = 0.4501 NZD
19 apr 2024	1 NZD = 2.1967 PEN	1 PEN = 0.4552 NZD
20 apr 2024	1 NZD = 2.1921 PEN	1 PEN = 0.4562 NZD
21 apr 2024	1 NZD = 2.1921 PEN	1 PEN = 0.4562 NZD
22 apr 2024	1 NZD = 2.1786 PEN	1 PEN = 0.459 NZD
23 apr 2024	1 NZD = 2.185 PEN	1 PEN = 0.4577 NZD
24 apr 2024	1 NZD = 2.2001 PEN	1 PEN = 0.4545 NZD
25 apr 2024	1 NZD = 2.2233 PEN	1 PEN = 0.4498 NZD
26 apr 2024	1 NZD = 2.2338 PEN	1 PEN = 0.4477 NZD
27 apr 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
28 apr 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
29 apr 2024	1 NZD = 2.2371 PEN	1 PEN = 0.447 NZD
30 apr 2024	1 NZD = 2.226 PEN	1 PEN = 0.4492 NZD

May 2024

Datum	NZD-PEN	PEN-NZD
01 maj 2024	1 NZD = 2.2226 PEN	1 PEN = 0.4499 NZD
02 maj 2024	1 NZD = 2.228 PEN	1 PEN = 0.4488 NZD
03 maj 2024	1 NZD = 2.2339 PEN	1 PEN = 0.4477 NZD
04 maj 2024	1 NZD = 2.2375 PEN	1 PEN = 0.4469 NZD
05 maj 2024	1 NZD = 2.2375 PEN	1 PEN = 0.4469 NZD
06 maj 2024	1 NZD = 2.2453 PEN	1 PEN = 0.4454 NZD
07 maj 2024	1 NZD = 2.242 PEN	1 PEN = 0.446 NZD
08 maj 2024	1 NZD = 2.2297 PEN	1 PEN = 0.4485 NZD
09 maj 2024	1 NZD = 2.2354 PEN	1 PEN = 0.4473 NZD
10 maj 2024	1 NZD = 2.2201 PEN	1 PEN = 0.4504 NZD
11 maj 2024	1 NZD = 2.2219 PEN	1 PEN = 0.4501 NZD
12 maj 2024	1 NZD = 2.22 PEN	1 PEN = 0.4505 NZD
13 maj 2024	1 NZD = 2.2376 PEN	1 PEN = 0.4469 NZD
14 maj 2024	1 NZD = 2.2444 PEN	1 PEN = 0.4456 NZD
15 maj 2024	1 NZD = 2.2553 PEN	1 PEN = 0.4434 NZD
16 maj 2024	1 NZD = 2.27 PEN	1 PEN = 0.4405 NZD
17 maj 2024	1 NZD = 2.2804 PEN	1 PEN = 0.4385 NZD
18 maj 2024	1 NZD = 2.2786 PEN	1 PEN = 0.4389 NZD
19 maj 2024	1 NZD = 2.2786 PEN	1 PEN = 0.4389 NZD
20 maj 2024	1 NZD = 2.2852 PEN	1 PEN = 0.4376 NZD
21 maj 2024	1 NZD = 2.2858 PEN	1 PEN = 0.4375 NZD
22 maj 2024	1 NZD = 2.2822 PEN	1 PEN = 0.4382 NZD
23 maj 2024	1 NZD = 2.2877 PEN	1 PEN = 0.4371 NZD
24 maj 2024	1 NZD = 2.2849 PEN	1 PEN = 0.4377 NZD
25 maj 2024	1 NZD = 2.2864 PEN	1 PEN = 0.4374 NZD
26 maj 2024	1 NZD = 2.2858 PEN	1 PEN = 0.4375 NZD
27 maj 2024	1 NZD = 2.2982 PEN	1 PEN = 0.4351 NZD
28 maj 2024	1 NZD = 2.3097 PEN	1 PEN = 0.433 NZD
29 maj 2024	1 NZD = 2.3011 PEN	1 PEN = 0.4346 NZD
30 maj 2024	1 NZD = 2.2971 PEN	1 PEN = 0.4353 NZD
31 maj 2024	1 NZD = 2.2991 PEN	1 PEN = 0.435 NZD

Jun 2024

Datum	NZD-PEN	PEN-NZD
01 jun 2024	1 NZD = 2.3077 PEN	1 PEN = 0.4333 NZD
02 jun 2024	1 NZD = 2.3077 PEN	1 PEN = 0.4333 NZD
03 jun 2024	1 NZD = 2.2917 PEN	1 PEN = 0.4364 NZD
04 jun 2024	1 NZD = 2.3007 PEN	1 PEN = 0.4346 NZD
05 jun 2024	1 NZD = 2.3109 PEN	1 PEN = 0.4327 NZD
06 jun 2024	1 NZD = 2.3145 PEN	1 PEN = 0.4321 NZD
07 jun 2024	1 NZD = 2.3272 PEN	1 PEN = 0.4297 NZD
08 jun 2024	1 NZD = 2.3124 PEN	1 PEN = 0.4325 NZD
09 jun 2024	1 NZD = 2.3124 PEN	1 PEN = 0.4325 NZD
10 jun 2024	1 NZD = 2.2924 PEN	1 PEN = 0.4362 NZD
11 jun 2024	1 NZD = 2.3212 PEN	1 PEN = 0.4308 NZD
12 jun 2024	1 NZD = 2.3193 PEN	1 PEN = 0.4312 NZD
13 jun 2024	1 NZD = 2.3287 PEN	1 PEN = 0.4294 NZD
14 jun 2024	1 NZD = 2.3178 PEN	1 PEN = 0.4314 NZD
15 jun 2024	1 NZD = 2.3185 PEN	1 PEN = 0.4313 NZD
16 jun 2024	1 NZD = 2.3206 PEN	1 PEN = 0.4309 NZD
17 jun 2024	1 NZD = 2.3046 PEN	1 PEN = 0.4339 NZD
18 jun 2024	1 NZD = 2.3166 PEN	1 PEN = 0.4317 NZD
19 jun 2024	1 NZD = 2.3374 PEN	1 PEN = 0.4278 NZD
20 jun 2024	1 NZD = 2.3425 PEN	1 PEN = 0.4269 NZD
21 jun 2024	1 NZD = 2.3333 PEN	1 PEN = 0.4286 NZD
22 jun 2024	1 NZD = 2.3235 PEN	1 PEN = 0.4304 NZD
23 jun 2024	1 NZD = 2.3235 PEN	1 PEN = 0.4304 NZD
24 jun 2024	1 NZD = 2.3279 PEN	1 PEN = 0.4296 NZD
25 jun 2024	1 NZD = 2.3343 PEN	1 PEN = 0.4284 NZD
26 jun 2024	1 NZD = 2.3256 PEN	1 PEN = 0.43 NZD
27 jun 2024	1 NZD = 2.3318 PEN	1 PEN = 0.4289 NZD
28 jun 2024	1 NZD = 2.3324 PEN	1 PEN = 0.4287 NZD
29 jun 2024	1 NZD = 2.3297 PEN	1 PEN = 0.4292 NZD
30 jun 2024	1 NZD = 2.3336 PEN	1 PEN = 0.4285 NZD

Jul 2024

Datum	NZD-PEN	PEN-NZD
01 jul 2024	1 NZD = 2.3414 PEN	1 PEN = 0.4271 NZD
02 jul 2024	1 NZD = 2.3284 PEN	1 PEN = 0.4295 NZD
03 jul 2024	1 NZD = 2.3188 PEN	1 PEN = 0.4313 NZD
04 jul 2024	1 NZD = 2.3288 PEN	1 PEN = 0.4294 NZD
05 jul 2024	1 NZD = 2.3243 PEN	1 PEN = 0.4302 NZD
06 jul 2024	1 NZD = 2.3253 PEN	1 PEN = 0.43 NZD
07 jul 2024	1 NZD = 2.3253 PEN	1 PEN = 0.43 NZD
08 jul 2024	1 NZD = 2.3282 PEN	1 PEN = 0.4295 NZD
09 jul 2024	1 NZD = 2.3193 PEN	1 PEN = 0.4312 NZD
10 jul 2024	1 NZD = 2.3008 PEN	1 PEN = 0.4346 NZD
11 jul 2024	1 NZD = 2.3035 PEN	1 PEN = 0.4341 NZD
12 jul 2024	1 NZD = 2.2983 PEN	1 PEN = 0.4351 NZD
13 jul 2024	1 NZD = 2.3061 PEN	1 PEN = 0.4336 NZD
14 jul 2024	1 NZD = 2.2942 PEN	1 PEN = 0.4359 NZD
15 jul 2024	1 NZD = 2.27 PEN	1 PEN = 0.4405 NZD
16 jul 2024	1 NZD = 2.2592 PEN	1 PEN = 0.4426 NZD
17 jul 2024	1 NZD = 2.2593 PEN	1 PEN = 0.4426 NZD
18 jul 2024	1 NZD = 2.2612 PEN	1 PEN = 0.4422 NZD
19 jul 2024	1 NZD = 2.2538 PEN	1 PEN = 0.4437 NZD
20 jul 2024	1 NZD = 2.2508 PEN	1 PEN = 0.4443 NZD
21 jul 2024	1 NZD = 2.2486 PEN	1 PEN = 0.4447 NZD
22 jul 2024	1 NZD = 2.2412 PEN	1 PEN = 0.4462 NZD
23 jul 2024	1 NZD = 2.2392 PEN	1 PEN = 0.4466 NZD
24 jul 2024	1 NZD = 2.2327 PEN	1 PEN = 0.4479 NZD
25 jul 2024	1 NZD = 2.2069 PEN	1 PEN = 0.4531 NZD
26 jul 2024	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
27 jul 2024	1 NZD = 2.2097 PEN	1 PEN = 0.4525 NZD
28 jul 2024	1 NZD = 2.2108 PEN	1 PEN = 0.4523 NZD
29 jul 2024	1 NZD = 2.1952 PEN	1 PEN = 0.4555 NZD
30 jul 2024	1 NZD = 2.2009 PEN	1 PEN = 0.4544 NZD
31 jul 2024	1 NZD = 2.2075 PEN	1 PEN = 0.453 NZD

Aug 2024

Datum	NZD-PEN	PEN-NZD
01 aug 2024	1 NZD = 2.2209 PEN	1 PEN = 0.4503 NZD
02 aug 2024	1 NZD = 2.2275 PEN	1 PEN = 0.4489 NZD
03 aug 2024	1 NZD = 2.2096 PEN	1 PEN = 0.4526 NZD
04 aug 2024	1 NZD = 2.2096 PEN	1 PEN = 0.4526 NZD
05 aug 2024	1 NZD = 2.2152 PEN	1 PEN = 0.4514 NZD
06 aug 2024	1 NZD = 2.2067 PEN	1 PEN = 0.4532 NZD
07 aug 2024	1 NZD = 2.2404 PEN	1 PEN = 0.4464 NZD
08 aug 2024	1 NZD = 2.2419 PEN	1 PEN = 0.446 NZD
09 aug 2024	1 NZD = 2.2418 PEN	1 PEN = 0.4461 NZD
10 aug 2024	1 NZD = 2.2382 PEN	1 PEN = 0.4468 NZD
11 aug 2024	1 NZD = 2.2341 PEN	1 PEN = 0.4476 NZD
12 aug 2024	1 NZD = 2.249 PEN	1 PEN = 0.4446 NZD
13 aug 2024	1 NZD = 2.2624 PEN	1 PEN = 0.442 NZD
14 aug 2024	1 NZD = 2.2532 PEN	1 PEN = 0.4438 NZD
15 aug 2024	1 NZD = 2.2468 PEN	1 PEN = 0.4451 NZD
16 aug 2024	1 NZD = 2.2563 PEN	1 PEN = 0.4432 NZD
17 aug 2024	1 NZD = 2.2585 PEN	1 PEN = 0.4428 NZD
18 aug 2024	1 NZD = 2.2581 PEN	1 PEN = 0.4429 NZD
19 aug 2024	1 NZD = 2.2691 PEN	1 PEN = 0.4407 NZD
20 aug 2024	1 NZD = 2.2982 PEN	1 PEN = 0.4351 NZD
21 aug 2024	1 NZD = 2.3053 PEN	1 PEN = 0.4338 NZD
22 aug 2024	1 NZD = 2.3082 PEN	1 PEN = 0.4332 NZD
23 aug 2024	1 NZD = 2.3076 PEN	1 PEN = 0.4333 NZD
24 aug 2024	1 NZD = 2.3169 PEN	1 PEN = 0.4316 NZD
25 aug 2024	1 NZD = 2.3171 PEN	1 PEN = 0.4316 NZD
26 aug 2024	1 NZD = 2.3203 PEN	1 PEN = 0.431 NZD
27 aug 2024	1 NZD = 2.3337 PEN	1 PEN = 0.4285 NZD
28 aug 2024	1 NZD = 2.3319 PEN	1 PEN = 0.4288 NZD
29 aug 2024	1 NZD = 2.3473 PEN	1 PEN = 0.426 NZD
30 aug 2024	1 NZD = 2.3478 PEN	1 PEN = 0.4259 NZD
31 aug 2024	1 NZD = 2.3414 PEN	1 PEN = 0.4271 NZD

Sep 2024

Datum	NZD-PEN	PEN-NZD
01 sep 2024	1 NZD = 2.3472 PEN	1 PEN = 0.426 NZD
02 sep 2024	1 NZD = 2.3329 PEN	1 PEN = 0.4286 NZD
03 sep 2024	1 NZD = 2.3336 PEN	1 PEN = 0.4285 NZD
04 sep 2024	1 NZD = 2.3452 PEN	1 PEN = 0.4264 NZD
05 sep 2024	1 NZD = 2.3515 PEN	1 PEN = 0.4253 NZD
06 sep 2024	1 NZD = 2.3588 PEN	1 PEN = 0.4239 NZD
07 sep 2024	1 NZD = 2.3449 PEN	1 PEN = 0.4265 NZD
08 sep 2024	1 NZD = 2.3447 PEN	1 PEN = 0.4265 NZD
09 sep 2024	1 NZD = 2.3311 PEN	1 PEN = 0.429 NZD
10 sep 2024	1 NZD = 2.3504 PEN	1 PEN = 0.4255 NZD
11 sep 2024	1 NZD = 2.3402 PEN	1 PEN = 0.4273 NZD
12 sep 2024	1 NZD = 2.3205 PEN	1 PEN = 0.4309 NZD
13 sep 2024	1 NZD = 2.3261 PEN	1 PEN = 0.4299 NZD
14 sep 2024	1 NZD = 2.3226 PEN	1 PEN = 0.4306 NZD
15 sep 2024	1 NZD = 2.3226 PEN	1 PEN = 0.4306 NZD
16 sep 2024	1 NZD = 2.344 PEN	1 PEN = 0.4266 NZD
17 sep 2024	1 NZD = 2.3457 PEN	1 PEN = 0.4263 NZD
18 sep 2024	1 NZD = 2.3358 PEN	1 PEN = 0.4281 NZD
19 sep 2024	1 NZD = 2.3498 PEN	1 PEN = 0.4256 NZD
20 sep 2024	1 NZD = 2.3367 PEN	1 PEN = 0.4279 NZD
21 sep 2024	1 NZD = 2.3346 PEN	1 PEN = 0.4283 NZD
22 sep 2024	1 NZD = 2.3346 PEN	1 PEN = 0.4283 NZD
23 sep 2024	1 NZD = 2.3489 PEN	1 PEN = 0.4257 NZD
24 sep 2024	1 NZD = 2.374 PEN	1 PEN = 0.4212 NZD
25 sep 2024	1 NZD = 2.3782 PEN	1 PEN = 0.4205 NZD
26 sep 2024	1 NZD = 2.3676 PEN	1 PEN = 0.4224 NZD
27 sep 2024	1 NZD = 2.3562 PEN	1 PEN = 0.4244 NZD
28 sep 2024	1 NZD = 2.3773 PEN	1 PEN = 0.4206 NZD
29 sep 2024	1 NZD = 2.3773 PEN	1 PEN = 0.4206 NZD
30 sep 2024	1 NZD = 2.3602 PEN	1 PEN = 0.4237 NZD

Oct 2024

Datum	NZD-PEN	PEN-NZD
01 okt 2024	1 NZD = 2.3385 PEN	1 PEN = 0.4276 NZD
02 okt 2024	1 NZD = 2.3366 PEN	1 PEN = 0.428 NZD
03 okt 2024	1 NZD = 2.3176 PEN	1 PEN = 0.4315 NZD
04 okt 2024	1 NZD = 2.3095 PEN	1 PEN = 0.433 NZD
05 okt 2024	1 NZD = 2.3037 PEN	1 PEN = 0.4341 NZD
06 okt 2024	1 NZD = 2.3037 PEN	1 PEN = 0.4341 NZD
07 okt 2024	1 NZD = 2.2911 PEN	1 PEN = 0.4365 NZD
08 okt 2024	1 NZD = 2.2817 PEN	1 PEN = 0.4383 NZD
09 okt 2024	1 NZD = 2.2629 PEN	1 PEN = 0.4419 NZD
10 okt 2024	1 NZD = 2.2634 PEN	1 PEN = 0.4418 NZD
11 okt 2024	1 NZD = 2.2722 PEN	1 PEN = 0.4401 NZD
12 okt 2024	1 NZD = 2.2729 PEN	1 PEN = 0.44 NZD
13 okt 2024	1 NZD = 2.2938 PEN	1 PEN = 0.436 NZD
14 okt 2024	1 NZD = 2.2653 PEN	1 PEN = 0.4414 NZD
15 okt 2024	1 NZD = 2.2903 PEN	1 PEN = 0.4366 NZD
16 okt 2024	1 NZD = 2.2925 PEN	1 PEN = 0.4362 NZD
17 okt 2024	1 NZD = 2.2852 PEN	1 PEN = 0.4376 NZD
18 okt 2024	1 NZD = 2.2889 PEN	1 PEN = 0.4369 NZD
19 okt 2024	1 NZD = 2.2818 PEN	1 PEN = 0.4383 NZD
20 okt 2024	1 NZD = 2.2818 PEN	1 PEN = 0.4383 NZD
21 okt 2024	1 NZD = 2.273 PEN	1 PEN = 0.4399 NZD
22 okt 2024	1 NZD = 2.2813 PEN	1 PEN = 0.4383 NZD
23 okt 2024	1 NZD = 2.2535 PEN	1 PEN = 0.4438 NZD
24 okt 2024	1 NZD = 2.264 PEN	1 PEN = 0.4417 NZD
25 okt 2024	1 NZD = 2.2549 PEN	1 PEN = 0.4435 NZD
26 okt 2024	1 NZD = 2.2489 PEN	1 PEN = 0.4447 NZD
27 okt 2024	1 NZD = 2.2489 PEN	1 PEN = 0.4447 NZD
28 okt 2024	1 NZD = 2.2567 PEN	1 PEN = 0.4431 NZD
29 okt 2024	1 NZD = 2.2431 PEN	1 PEN = 0.4458 NZD
30 okt 2024	1 NZD = 2.2552 PEN	1 PEN = 0.4434 NZD
31 okt 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD

Nov 2024

Datum	NZD-PEN	PEN-NZD
01 nov 2024	1 NZD = 2.2609 PEN	1 PEN = 0.4423 NZD
02 nov 2024	1 NZD = 2.2511 PEN	1 PEN = 0.4442 NZD
03 nov 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD
04 nov 2024	1 NZD = 2.2629 PEN	1 PEN = 0.4419 NZD
05 nov 2024	1 NZD = 2.2599 PEN	1 PEN = 0.4425 NZD
06 nov 2024	1 NZD = 2.2426 PEN	1 PEN = 0.4459 NZD
07 nov 2024	1 NZD = 2.2728 PEN	1 PEN = 0.44 NZD
08 nov 2024	1 NZD = 2.2481 PEN	1 PEN = 0.4448 NZD
09 nov 2024	1 NZD = 2.2502 PEN	1 PEN = 0.4444 NZD
10 nov 2024	1 NZD = 2.2502 PEN	1 PEN = 0.4444 NZD
11 nov 2024	1 NZD = 2.2455 PEN	1 PEN = 0.4453 NZD
12 nov 2024	1 NZD = 2.2492 PEN	1 PEN = 0.4446 NZD
13 nov 2024	1 NZD = 2.2469 PEN	1 PEN = 0.4451 NZD
14 nov 2024	1 NZD = 2.2351 PEN	1 PEN = 0.4474 NZD
15 nov 2024	1 NZD = 2.2332 PEN	1 PEN = 0.4478 NZD
16 nov 2024	1 NZD = 2.2341 PEN	1 PEN = 0.4476 NZD
17 nov 2024	1 NZD = 2.2013 PEN	1 PEN = 0.4543 NZD
18 nov 2024	1 NZD = 2.2218 PEN	1 PEN = 0.4501 NZD
19 nov 2024	1 NZD = 2.2368 PEN	1 PEN = 0.4471 NZD
20 nov 2024	1 NZD = 2.2329 PEN	1 PEN = 0.4479 NZD
21 nov 2024	1 NZD = 2.2299 PEN	1 PEN = 0.4484 NZD
22 nov 2024	1 NZD = 2.2171 PEN	1 PEN = 0.451 NZD
23 nov 2024	1 NZD = 2.2115 PEN	1 PEN = 0.4522 NZD
24 nov 2024	1 NZD = 2.2115 PEN	1 PEN = 0.4522 NZD
25 nov 2024	1 NZD = 2.2176 PEN	1 PEN = 0.4509 NZD
26 nov 2024	1 NZD = 2.2034 PEN	1 PEN = 0.4538 NZD
27 nov 2024	1 NZD = 2.2167 PEN	1 PEN = 0.4511 NZD
28 nov 2024	1 NZD = 2.2088 PEN	1 PEN = 0.4527 NZD
29 nov 2024	1 NZD = 2.2146 PEN	1 PEN = 0.4515 NZD
30 nov 2024	1 NZD = 2.2145 PEN	1 PEN = 0.4516 NZD

Dec 2024

Datum	NZD-PEN	PEN-NZD
01 dec 2024	1 NZD = 2.2145 PEN	1 PEN = 0.4516 NZD
02 dec 2024	1 NZD = 2.2003 PEN	1 PEN = 0.4545 NZD
03 dec 2024	1 NZD = 2.2048 PEN	1 PEN = 0.4536 NZD
04 dec 2024	1 NZD = 2.1809 PEN	1 PEN = 0.4585 NZD
05 dec 2024	1 NZD = 2.1923 PEN	1 PEN = 0.4561 NZD
06 dec 2024	1 NZD = 2.1784 PEN	1 PEN = 0.4591 NZD
07 dec 2024	1 NZD = 2.1731 PEN	1 PEN = 0.4602 NZD
08 dec 2024	1 NZD = 2.1746 PEN	1 PEN = 0.4599 NZD
09 dec 2024	1 NZD = 2.1801 PEN	1 PEN = 0.4587 NZD
10 dec 2024	1 NZD = 2.1665 PEN	1 PEN = 0.4616 NZD
11 dec 2024	1 NZD = 2.1408 PEN	1 PEN = 0.4671 NZD
12 dec 2024	1 NZD = 2.1597 PEN	1 PEN = 0.463 NZD
13 dec 2024	1 NZD = 2.1547 PEN	1 PEN = 0.4641 NZD
14 dec 2024	1 NZD = 2.149 PEN	1 PEN = 0.4653 NZD
15 dec 2024	1 NZD = 2.1498 PEN	1 PEN = 0.4652 NZD
16 dec 2024	1 NZD = 2.1503 PEN	1 PEN = 0.465 NZD
17 dec 2024	1 NZD = 2.1529 PEN	1 PEN = 0.4645 NZD
18 dec 2024	1 NZD = 2.1424 PEN	1 PEN = 0.4668 NZD
19 dec 2024	1 NZD = 2.1105 PEN	1 PEN = 0.4738 NZD
20 dec 2024	1 NZD = 2.0978 PEN	1 PEN = 0.4767 NZD
21 dec 2024	1 NZD = 2.0975 PEN	1 PEN = 0.4768 NZD
22 dec 2024	1 NZD = 2.0964 PEN	1 PEN = 0.477 NZD
23 dec 2024	1 NZD = 2.1063 PEN	1 PEN = 0.4748 NZD
24 dec 2024	1 NZD = 2.0989 PEN	1 PEN = 0.4764 NZD
25 dec 2024	1 NZD = 2.1017 PEN	1 PEN = 0.4758 NZD
26 dec 2024	1 NZD = 2.0943 PEN	1 PEN = 0.4775 NZD
27 dec 2024	1 NZD = 2.1102 PEN	1 PEN = 0.4739 NZD
28 dec 2024	1 NZD = 2.1115 PEN	1 PEN = 0.4736 NZD
29 dec 2024	1 NZD = 2.1102 PEN	1 PEN = 0.4739 NZD
30 dec 2024	1 NZD = 2.1191 PEN	1 PEN = 0.4719 NZD
31 dec 2024	1 NZD = 2.1071 PEN	1 PEN = 0.4746 NZD

NZD-PEN och PEN-NZD växelkurser info

Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nya Zeeland och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats