> NPR-ZAR och ZAR-NPR växelkurser - 2025

NPR-ZAR och ZAR-NPR växelkurser - 2025

NPR-ZAR och ZAR-NPR växelkurser

Se växelkurserna för NPR-ZAR ZAR-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,1341 ZAR

1 ZAR = 7,455 NPR

1år 2år 3år

NPR till ZARZAR till NPR

Jan 2025

Datum	NPR-ZAR	ZAR-NPR
01 jan 2025	1 NPR = 0.1381 ZAR	1 ZAR = 7.2421 NPR
02 jan 2025	1 NPR = 0.1363 ZAR	1 ZAR = 7.3366 NPR
03 jan 2025	1 NPR = 0.1366 ZAR	1 ZAR = 7.3215 NPR
04 jan 2025	1 NPR = 0.1365 ZAR	1 ZAR = 7.3252 NPR
05 jan 2025	1 NPR = 0.1366 ZAR	1 ZAR = 7.3204 NPR
06 jan 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.4266 NPR
07 jan 2025	1 NPR = 0.1356 ZAR	1 ZAR = 7.3758 NPR
08 jan 2025	1 NPR = 0.1376 ZAR	1 ZAR = 7.2685 NPR
09 jan 2025	1 NPR = 0.1376 ZAR	1 ZAR = 7.2701 NPR
10 jan 2025	1 NPR = 0.1381 ZAR	1 ZAR = 7.2409 NPR
11 jan 2025	1 NPR = 0.1382 ZAR	1 ZAR = 7.2377 NPR
12 jan 2025	1 NPR = 0.1382 ZAR	1 ZAR = 7.2358 NPR
13 jan 2025	1 NPR = 0.1378 ZAR	1 ZAR = 7.2544 NPR
14 jan 2025	1 NPR = 0.1367 ZAR	1 ZAR = 7.3128 NPR
15 jan 2025	1 NPR = 0.1365 ZAR	1 ZAR = 7.3274 NPR
16 jan 2025	1 NPR = 0.1361 ZAR	1 ZAR = 7.3453 NPR
17 jan 2025	1 NPR = 0.1355 ZAR	1 ZAR = 7.3812 NPR
18 jan 2025	1 NPR = 0.1353 ZAR	1 ZAR = 7.3911 NPR
19 jan 2025	1 NPR = 0.1354 ZAR	1 ZAR = 7.3864 NPR
20 jan 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4164 NPR
21 jan 2025	1 NPR = 0.1343 ZAR	1 ZAR = 7.4444 NPR
22 jan 2025	1 NPR = 0.1342 ZAR	1 ZAR = 7.454 NPR
23 jan 2025	1 NPR = 0.1341 ZAR	1 ZAR = 7.4578 NPR
24 jan 2025	1 NPR = 0.1332 ZAR	1 ZAR = 7.509 NPR
25 jan 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4793 NPR
26 jan 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.484 NPR
27 jan 2025	1 NPR = 0.1352 ZAR	1 ZAR = 7.3989 NPR
28 jan 2025	1 NPR = 0.135 ZAR	1 ZAR = 7.409 NPR
29 jan 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.433 NPR
30 jan 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4822 NPR
31 jan 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.4373 NPR

Feb 2025

Datum	NPR-ZAR	ZAR-NPR
01 feb 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4163 NPR
02 feb 2025	1 NPR = 0.1346 ZAR	1 ZAR = 7.4276 NPR
03 feb 2025	1 NPR = 0.1351 ZAR	1 ZAR = 7.4005 NPR
04 feb 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.4333 NPR
05 feb 2025	1 NPR = 0.1328 ZAR	1 ZAR = 7.5292 NPR
06 feb 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5418 NPR
07 feb 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5972 NPR
08 feb 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6331 NPR
09 feb 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6331 NPR
10 feb 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.6013 NPR
11 feb 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5127 NPR
12 feb 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5369 NPR
13 feb 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.4846 NPR
14 feb 2025	1 NPR = 0.1323 ZAR	1 ZAR = 7.5566 NPR
15 feb 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5332 NPR
16 feb 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5332 NPR
17 feb 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5417 NPR
18 feb 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5534 NPR
19 feb 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4978 NPR
20 feb 2025	1 NPR = 0.1325 ZAR	1 ZAR = 7.5472 NPR
21 feb 2025	1 NPR = 0.1329 ZAR	1 ZAR = 7.5255 NPR
22 feb 2025	1 NPR = 0.133 ZAR	1 ZAR = 7.5206 NPR
23 feb 2025	1 NPR = 0.133 ZAR	1 ZAR = 7.5206 NPR
24 feb 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.551 NPR
25 feb 2025	1 NPR = 0.132 ZAR	1 ZAR = 7.5752 NPR
26 feb 2025	1 NPR = 0.1318 ZAR	1 ZAR = 7.5891 NPR
27 feb 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5555 NPR
28 feb 2025	1 NPR = 0.1319 ZAR	1 ZAR = 7.582 NPR

Mar 2025

Datum	NPR-ZAR	ZAR-NPR
01 mar 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4769 NPR
02 mar 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4945 NPR
03 mar 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5153 NPR
04 mar 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5392 NPR
05 mar 2025	1 NPR = 0.1323 ZAR	1 ZAR = 7.5572 NPR
06 mar 2025	1 NPR = 0.1314 ZAR	1 ZAR = 7.609 NPR
07 mar 2025	1 NPR = 0.1303 ZAR	1 ZAR = 7.6721 NPR
08 mar 2025	1 NPR = 0.1308 ZAR	1 ZAR = 7.6453 NPR
09 mar 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6277 NPR
10 mar 2025	1 NPR = 0.1308 ZAR	1 ZAR = 7.6424 NPR
11 mar 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6566 NPR
12 mar 2025	1 NPR = 0.1317 ZAR	1 ZAR = 7.591 NPR
13 mar 2025	1 NPR = 0.1321 ZAR	1 ZAR = 7.5692 NPR
14 mar 2025	1 NPR = 0.1305 ZAR	1 ZAR = 7.6641 NPR
15 mar 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6236 NPR
16 mar 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6556 NPR
17 mar 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6544 NPR
18 mar 2025	1 NPR = 0.1304 ZAR	1 ZAR = 7.6717 NPR
19 mar 2025	1 NPR = 0.1309 ZAR	1 ZAR = 7.6409 NPR
20 mar 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5966 NPR
21 mar 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5992 NPR
22 mar 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.553 NPR
23 mar 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5513 NPR
24 mar 2025	1 NPR = 0.1317 ZAR	1 ZAR = 7.5938 NPR
25 mar 2025	1 NPR = 0.1325 ZAR	1 ZAR = 7.5456 NPR
26 mar 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5113 NPR
27 mar 2025	1 NPR = 0.1332 ZAR	1 ZAR = 7.5081 NPR
28 mar 2025	1 NPR = 0.1329 ZAR	1 ZAR = 7.5271 NPR
29 mar 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.4257 NPR
30 mar 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.426 NPR
31 mar 2025	1 NPR = 0.1342 ZAR	1 ZAR = 7.4536 NPR

Apr 2025

Datum	NPR-ZAR	ZAR-NPR
01 apr 2025	1 NPR = 0.134 ZAR	1 ZAR = 7.4626 NPR
02 apr 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.342 NPR
03 apr 2025	1 NPR = 0.1378 ZAR	1 ZAR = 7.259 NPR
04 apr 2025	1 NPR = 0.1397 ZAR	1 ZAR = 7.1567 NPR
05 apr 2025	1 NPR = 0.1393 ZAR	1 ZAR = 7.1796 NPR
06 apr 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1815 NPR
07 apr 2025	1 NPR = 0.141 ZAR	1 ZAR = 7.0922 NPR
08 apr 2025	1 NPR = 0.1415 ZAR	1 ZAR = 7.0665 NPR
09 apr 2025	1 NPR = 0.1425 ZAR	1 ZAR = 7.0199 NPR
10 apr 2025	1 NPR = 0.14 ZAR	1 ZAR = 7.1446 NPR
11 apr 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1828 NPR
12 apr 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1864 NPR
13 apr 2025	1 NPR = 0.1388 ZAR	1 ZAR = 7.2054 NPR
14 apr 2025	1 NPR = 0.1369 ZAR	1 ZAR = 7.3043 NPR
15 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.254 NPR
16 apr 2025	1 NPR = 0.1375 ZAR	1 ZAR = 7.2746 NPR
17 apr 2025	1 NPR = 0.138 ZAR	1 ZAR = 7.248 NPR
18 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
19 apr 2025	1 NPR = 0.138 ZAR	1 ZAR = 7.2453 NPR
20 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
21 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
22 apr 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3095 NPR
23 apr 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.3438 NPR
24 apr 2025	1 NPR = 0.1372 ZAR	1 ZAR = 7.2884 NPR
25 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2519 NPR
26 apr 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3079 NPR
27 apr 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3121 NPR
28 apr 2025	1 NPR = 0.137 ZAR	1 ZAR = 7.301 NPR
29 apr 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.3436 NPR
30 apr 2025	1 NPR = 0.1374 ZAR	1 ZAR = 7.2784 NPR

May 2025

Datum	NPR-ZAR	ZAR-NPR
01 maj 2025	1 NPR = 0.1373 ZAR	1 ZAR = 7.2834 NPR
02 maj 2025	1 NPR = 0.136 ZAR	1 ZAR = 7.3513 NPR
03 maj 2025	1 NPR = 0.1357 ZAR	1 ZAR = 7.3687 NPR
04 maj 2025	1 NPR = 0.1357 ZAR	1 ZAR = 7.3712 NPR
05 maj 2025	1 NPR = 0.1359 ZAR	1 ZAR = 7.3602 NPR
06 maj 2025	1 NPR = 0.1352 ZAR	1 ZAR = 7.3943 NPR
07 maj 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4183 NPR
08 maj 2025	1 NPR = 0.1328 ZAR	1 ZAR = 7.5316 NPR
09 maj 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4971 NPR
10 maj 2025	1 NPR = 0.1333 ZAR	1 ZAR = 7.5008 NPR
11 maj 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4981 NPR
12 maj 2025	1 NPR = 0.1349 ZAR	1 ZAR = 7.414 NPR
13 maj 2025	1 NPR = 0.1343 ZAR	1 ZAR = 7.4442 NPR
14 maj 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.4843 NPR
15 maj 2025	1 NPR = 0.1322 ZAR	1 ZAR = 7.5641 NPR
16 maj 2025	1 NPR = 0.1322 ZAR	1 ZAR = 7.5626 NPR
17 maj 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6051 NPR
18 maj 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6063 NPR
19 maj 2025	1 NPR = 0.132 ZAR	1 ZAR = 7.5759 NPR
20 maj 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6057 NPR
21 maj 2025	1 NPR = 0.1307 ZAR	1 ZAR = 7.6484 NPR
22 maj 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6242 NPR
23 maj 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
24 maj 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6357 NPR
25 maj 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6308 NPR
26 maj 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6259 NPR
27 maj 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6335 NPR
28 maj 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6299 NPR
29 maj 2025	1 NPR = 0.1304 ZAR	1 ZAR = 7.6686 NPR
30 maj 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6541 NPR
31 maj 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6017 NPR

Jun 2025

Datum	NPR-ZAR	ZAR-NPR
01 jun 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5969 NPR
02 jun 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6201 NPR
03 jun 2025	1 NPR = 0.1305 ZAR	1 ZAR = 7.6615 NPR
04 jun 2025	1 NPR = 0.1299 ZAR	1 ZAR = 7.6978 NPR
05 jun 2025	1 NPR = 0.1294 ZAR	1 ZAR = 7.7304 NPR
06 jun 2025	1 NPR = 0.1294 ZAR	1 ZAR = 7.7257 NPR

NPR-ZAR och ZAR-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter