currencystats247.com

CurrencyStats247 > Växelkurser > NPR-ZAR och ZAR-NPR växelkurser - 2025

NPR-ZAR och ZAR-NPR växelkurser - 2025

NPR-ZAR och ZAR-NPR växelkurser

Se växelkurserna för NPR-ZAR ZAR-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NPR = 0,1337 ZAR
1 ZAR = 7,481 NPR

Jan 2025

DatumNPR-ZARZAR-NPR
01 jan 2025 1 NPR = 0.1381 ZAR 1 ZAR = 7.2421 NPR
02 jan 2025 1 NPR = 0.1363 ZAR 1 ZAR = 7.3366 NPR
03 jan 2025 1 NPR = 0.1366 ZAR 1 ZAR = 7.3215 NPR
04 jan 2025 1 NPR = 0.1365 ZAR 1 ZAR = 7.3252 NPR
05 jan 2025 1 NPR = 0.1366 ZAR 1 ZAR = 7.3204 NPR
06 jan 2025 1 NPR = 0.1347 ZAR 1 ZAR = 7.4266 NPR
07 jan 2025 1 NPR = 0.1356 ZAR 1 ZAR = 7.3758 NPR
08 jan 2025 1 NPR = 0.1376 ZAR 1 ZAR = 7.2685 NPR
09 jan 2025 1 NPR = 0.1376 ZAR 1 ZAR = 7.2701 NPR
10 jan 2025 1 NPR = 0.1381 ZAR 1 ZAR = 7.2409 NPR
11 jan 2025 1 NPR = 0.1382 ZAR 1 ZAR = 7.2377 NPR
12 jan 2025 1 NPR = 0.1382 ZAR 1 ZAR = 7.2358 NPR
13 jan 2025 1 NPR = 0.1378 ZAR 1 ZAR = 7.2544 NPR
14 jan 2025 1 NPR = 0.1367 ZAR 1 ZAR = 7.3128 NPR
15 jan 2025 1 NPR = 0.1365 ZAR 1 ZAR = 7.3274 NPR
16 jan 2025 1 NPR = 0.1361 ZAR 1 ZAR = 7.3453 NPR
17 jan 2025 1 NPR = 0.1355 ZAR 1 ZAR = 7.3812 NPR
18 jan 2025 1 NPR = 0.1353 ZAR 1 ZAR = 7.3911 NPR
19 jan 2025 1 NPR = 0.1354 ZAR 1 ZAR = 7.3864 NPR
20 jan 2025 1 NPR = 0.1348 ZAR 1 ZAR = 7.4164 NPR
21 jan 2025 1 NPR = 0.1343 ZAR 1 ZAR = 7.4444 NPR
22 jan 2025 1 NPR = 0.1342 ZAR 1 ZAR = 7.454 NPR
23 jan 2025 1 NPR = 0.1341 ZAR 1 ZAR = 7.4578 NPR
24 jan 2025 1 NPR = 0.1332 ZAR 1 ZAR = 7.509 NPR
25 jan 2025 1 NPR = 0.1337 ZAR 1 ZAR = 7.4793 NPR
26 jan 2025 1 NPR = 0.1336 ZAR 1 ZAR = 7.484 NPR
27 jan 2025 1 NPR = 0.1352 ZAR 1 ZAR = 7.3989 NPR
28 jan 2025 1 NPR = 0.135 ZAR 1 ZAR = 7.409 NPR
29 jan 2025 1 NPR = 0.1345 ZAR 1 ZAR = 7.433 NPR
30 jan 2025 1 NPR = 0.1337 ZAR 1 ZAR = 7.4822 NPR
31 jan 2025 1 NPR = 0.1345 ZAR 1 ZAR = 7.4373 NPR

Feb 2025

DatumNPR-ZARZAR-NPR
01 feb 2025 1 NPR = 0.1348 ZAR 1 ZAR = 7.4163 NPR
02 feb 2025 1 NPR = 0.1346 ZAR 1 ZAR = 7.4276 NPR
03 feb 2025 1 NPR = 0.1351 ZAR 1 ZAR = 7.4005 NPR
04 feb 2025 1 NPR = 0.1345 ZAR 1 ZAR = 7.4333 NPR
05 feb 2025 1 NPR = 0.1328 ZAR 1 ZAR = 7.5292 NPR
06 feb 2025 1 NPR = 0.1326 ZAR 1 ZAR = 7.5418 NPR
07 feb 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.5972 NPR
08 feb 2025 1 NPR = 0.131 ZAR 1 ZAR = 7.6331 NPR
09 feb 2025 1 NPR = 0.131 ZAR 1 ZAR = 7.6331 NPR
10 feb 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.6013 NPR
11 feb 2025 1 NPR = 0.1331 ZAR 1 ZAR = 7.5127 NPR
12 feb 2025 1 NPR = 0.1327 ZAR 1 ZAR = 7.5369 NPR
13 feb 2025 1 NPR = 0.1336 ZAR 1 ZAR = 7.4846 NPR
14 feb 2025 1 NPR = 0.1323 ZAR 1 ZAR = 7.5566 NPR
15 feb 2025 1 NPR = 0.1327 ZAR 1 ZAR = 7.5332 NPR
16 feb 2025 1 NPR = 0.1327 ZAR 1 ZAR = 7.5332 NPR
17 feb 2025 1 NPR = 0.1326 ZAR 1 ZAR = 7.5417 NPR
18 feb 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.5534 NPR
19 feb 2025 1 NPR = 0.1334 ZAR 1 ZAR = 7.4978 NPR
20 feb 2025 1 NPR = 0.1325 ZAR 1 ZAR = 7.5472 NPR
21 feb 2025 1 NPR = 0.1329 ZAR 1 ZAR = 7.5255 NPR
22 feb 2025 1 NPR = 0.133 ZAR 1 ZAR = 7.5206 NPR
23 feb 2025 1 NPR = 0.133 ZAR 1 ZAR = 7.5206 NPR
24 feb 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.551 NPR
25 feb 2025 1 NPR = 0.132 ZAR 1 ZAR = 7.5752 NPR
26 feb 2025 1 NPR = 0.1318 ZAR 1 ZAR = 7.5891 NPR
27 feb 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.5555 NPR
28 feb 2025 1 NPR = 0.1319 ZAR 1 ZAR = 7.582 NPR

Mar 2025

DatumNPR-ZARZAR-NPR
01 mar 2025 1 NPR = 0.1337 ZAR 1 ZAR = 7.4769 NPR
02 mar 2025 1 NPR = 0.1334 ZAR 1 ZAR = 7.4945 NPR
03 mar 2025 1 NPR = 0.1331 ZAR 1 ZAR = 7.5153 NPR
04 mar 2025 1 NPR = 0.1326 ZAR 1 ZAR = 7.5392 NPR
05 mar 2025 1 NPR = 0.1323 ZAR 1 ZAR = 7.5572 NPR
06 mar 2025 1 NPR = 0.1314 ZAR 1 ZAR = 7.609 NPR
07 mar 2025 1 NPR = 0.1303 ZAR 1 ZAR = 7.6721 NPR
08 mar 2025 1 NPR = 0.1308 ZAR 1 ZAR = 7.6453 NPR
09 mar 2025 1 NPR = 0.1311 ZAR 1 ZAR = 7.6277 NPR
10 mar 2025 1 NPR = 0.1308 ZAR 1 ZAR = 7.6424 NPR
11 mar 2025 1 NPR = 0.1306 ZAR 1 ZAR = 7.6566 NPR
12 mar 2025 1 NPR = 0.1317 ZAR 1 ZAR = 7.591 NPR
13 mar 2025 1 NPR = 0.1321 ZAR 1 ZAR = 7.5692 NPR
14 mar 2025 1 NPR = 0.1305 ZAR 1 ZAR = 7.6641 NPR
15 mar 2025 1 NPR = 0.1312 ZAR 1 ZAR = 7.6236 NPR
16 mar 2025 1 NPR = 0.1306 ZAR 1 ZAR = 7.6556 NPR
17 mar 2025 1 NPR = 0.1306 ZAR 1 ZAR = 7.6544 NPR
18 mar 2025 1 NPR = 0.1304 ZAR 1 ZAR = 7.6717 NPR
19 mar 2025 1 NPR = 0.1309 ZAR 1 ZAR = 7.6409 NPR
20 mar 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.5966 NPR
21 mar 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.5992 NPR
22 mar 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.553 NPR
23 mar 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.5513 NPR
24 mar 2025 1 NPR = 0.1317 ZAR 1 ZAR = 7.5938 NPR
25 mar 2025 1 NPR = 0.1325 ZAR 1 ZAR = 7.5456 NPR
26 mar 2025 1 NPR = 0.1331 ZAR 1 ZAR = 7.5113 NPR
27 mar 2025 1 NPR = 0.1332 ZAR 1 ZAR = 7.5081 NPR
28 mar 2025 1 NPR = 0.1329 ZAR 1 ZAR = 7.5271 NPR
29 mar 2025 1 NPR = 0.1347 ZAR 1 ZAR = 7.4257 NPR
30 mar 2025 1 NPR = 0.1347 ZAR 1 ZAR = 7.426 NPR
31 mar 2025 1 NPR = 0.1342 ZAR 1 ZAR = 7.4536 NPR

Apr 2025

DatumNPR-ZARZAR-NPR
01 apr 2025 1 NPR = 0.134 ZAR 1 ZAR = 7.4626 NPR
02 apr 2025 1 NPR = 0.1362 ZAR 1 ZAR = 7.342 NPR
03 apr 2025 1 NPR = 0.1378 ZAR 1 ZAR = 7.259 NPR
04 apr 2025 1 NPR = 0.1397 ZAR 1 ZAR = 7.1567 NPR

NPR-ZAR och ZAR-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats