> NPR-XCD och XCD-NPR växelkurser - 2025

NPR-XCD och XCD-NPR växelkurser - 2025

NPR-XCD och XCD-NPR växelkurser

Se växelkurserna för NPR-XCD XCD-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0196 XCD

1 XCD = 50,9626 NPR

1år 2år 3år

NPR till XCDXCD till NPR

Jan 2025

Datum	NPR-XCD	XCD-NPR
01 jan 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Datum	NPR-XCD	XCD-NPR
01 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Datum	NPR-XCD	XCD-NPR
01 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Datum	NPR-XCD	XCD-NPR
01 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 apr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 apr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 apr 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 apr 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Datum	NPR-XCD	XCD-NPR
01 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 maj 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 maj 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 maj 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Datum	NPR-XCD	XCD-NPR
01 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4375 NPR

NPR-XCD och XCD-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter