> NPR-XAF och XAF-NPR växelkurser - 2025

NPR-XAF och XAF-NPR växelkurser - 2025

NPR-XAF och XAF-NPR växelkurser

Se växelkurserna för NPR-XAF XAF-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 4,4982 XAF

1 XAF = 0,2223 NPR

1år 2år 3år

NPR till XAFXAF till NPR

Jan 2025

Datum	NPR-XAF	XAF-NPR
01 jan 2025	1 NPR = 4.587 XAF	1 XAF = 0.218 NPR
02 jan 2025	1 NPR = 4.6256 XAF	1 XAF = 0.2162 NPR
03 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
04 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
05 jan 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
06 jan 2025	1 NPR = 4.5891 XAF	1 XAF = 0.2179 NPR
07 jan 2025	1 NPR = 4.5933 XAF	1 XAF = 0.2177 NPR
08 jan 2025	1 NPR = 4.6367 XAF	1 XAF = 0.2157 NPR
09 jan 2025	1 NPR = 4.6368 XAF	1 XAF = 0.2157 NPR
10 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2162 NPR
11 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
12 jan 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
13 jan 2025	1 NPR = 4.6366 XAF	1 XAF = 0.2157 NPR
14 jan 2025	1 NPR = 4.6199 XAF	1 XAF = 0.2165 NPR
15 jan 2025	1 NPR = 4.605 XAF	1 XAF = 0.2172 NPR
16 jan 2025	1 NPR = 4.6036 XAF	1 XAF = 0.2172 NPR
17 jan 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
18 jan 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
19 jan 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
20 jan 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
21 jan 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
22 jan 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
23 jan 2025	1 NPR = 4.5613 XAF	1 XAF = 0.2192 NPR
24 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
25 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
26 jan 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
27 jan 2025	1 NPR = 4.5212 XAF	1 XAF = 0.2212 NPR
28 jan 2025	1 NPR = 4.5463 XAF	1 XAF = 0.22 NPR
29 jan 2025	1 NPR = 4.5518 XAF	1 XAF = 0.2197 NPR
30 jan 2025	1 NPR = 4.5558 XAF	1 XAF = 0.2195 NPR
31 jan 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR

Feb 2025

Datum	NPR-XAF	XAF-NPR
01 feb 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR
02 feb 2025	1 NPR = 4.5638 XAF	1 XAF = 0.2191 NPR
03 feb 2025	1 NPR = 4.5895 XAF	1 XAF = 0.2179 NPR
04 feb 2025	1 NPR = 4.5579 XAF	1 XAF = 0.2194 NPR
05 feb 2025	1 NPR = 4.502 XAF	1 XAF = 0.2221 NPR
06 feb 2025	1 NPR = 4.5188 XAF	1 XAF = 0.2213 NPR
07 feb 2025	1 NPR = 4.5143 XAF	1 XAF = 0.2215 NPR
08 feb 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
09 feb 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
10 feb 2025	1 NPR = 4.5436 XAF	1 XAF = 0.2201 NPR
11 feb 2025	1 NPR = 4.5808 XAF	1 XAF = 0.2183 NPR
12 feb 2025	1 NPR = 4.5498 XAF	1 XAF = 0.2198 NPR
13 feb 2025	1 NPR = 4.5497 XAF	1 XAF = 0.2198 NPR
14 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
15 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
16 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
17 feb 2025	1 NPR = 4.5041 XAF	1 XAF = 0.222 NPR
18 feb 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
19 feb 2025	1 NPR = 4.5288 XAF	1 XAF = 0.2208 NPR
20 feb 2025	1 NPR = 4.5307 XAF	1 XAF = 0.2207 NPR
21 feb 2025	1 NPR = 4.5349 XAF	1 XAF = 0.2205 NPR
22 feb 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
23 feb 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
24 feb 2025	1 NPR = 4.5184 XAF	1 XAF = 0.2213 NPR
25 feb 2025	1 NPR = 4.4844 XAF	1 XAF = 0.223 NPR
26 feb 2025	1 NPR = 4.4788 XAF	1 XAF = 0.2233 NPR
27 feb 2025	1 NPR = 4.4913 XAF	1 XAF = 0.2227 NPR
28 feb 2025	1 NPR = 4.5066 XAF	1 XAF = 0.2219 NPR

Mar 2025

Datum	NPR-XAF	XAF-NPR
01 mar 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
02 mar 2025	1 NPR = 4.514 XAF	1 XAF = 0.2215 NPR
03 mar 2025	1 NPR = 4.5169 XAF	1 XAF = 0.2214 NPR
04 mar 2025	1 NPR = 4.4572 XAF	1 XAF = 0.2244 NPR
05 mar 2025	1 NPR = 4.4068 XAF	1 XAF = 0.2269 NPR
06 mar 2025	1 NPR = 4.3609 XAF	1 XAF = 0.2293 NPR
07 mar 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
08 mar 2025	1 NPR = 4.3313 XAF	1 XAF = 0.2309 NPR
09 mar 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
10 mar 2025	1 NPR = 4.3432 XAF	1 XAF = 0.2302 NPR
11 mar 2025	1 NPR = 4.3319 XAF	1 XAF = 0.2308 NPR
12 mar 2025	1 NPR = 4.3116 XAF	1 XAF = 0.2319 NPR
13 mar 2025	1 NPR = 4.339 XAF	1 XAF = 0.2305 NPR
14 mar 2025	1 NPR = 4.3402 XAF	1 XAF = 0.2304 NPR
15 mar 2025	1 NPR = 4.3284 XAF	1 XAF = 0.231 NPR
16 mar 2025	1 NPR = 4.3278 XAF	1 XAF = 0.2311 NPR
17 mar 2025	1 NPR = 4.3311 XAF	1 XAF = 0.2309 NPR
18 mar 2025	1 NPR = 4.3271 XAF	1 XAF = 0.2311 NPR
19 mar 2025	1 NPR = 4.3336 XAF	1 XAF = 0.2308 NPR
20 mar 2025	1 NPR = 4.3635 XAF	1 XAF = 0.2292 NPR
21 mar 2025	1 NPR = 4.376 XAF	1 XAF = 0.2285 NPR
22 mar 2025	1 NPR = 4.379 XAF	1 XAF = 0.2284 NPR
23 mar 2025	1 NPR = 4.3965 XAF	1 XAF = 0.2275 NPR
24 mar 2025	1 NPR = 4.4055 XAF	1 XAF = 0.227 NPR
25 mar 2025	1 NPR = 4.4346 XAF	1 XAF = 0.2255 NPR
26 mar 2025	1 NPR = 4.4343 XAF	1 XAF = 0.2255 NPR
27 mar 2025	1 NPR = 4.4337 XAF	1 XAF = 0.2255 NPR
28 mar 2025	1 NPR = 4.4536 XAF	1 XAF = 0.2245 NPR
29 mar 2025	1 NPR = 4.4263 XAF	1 XAF = 0.2259 NPR
30 mar 2025	1 NPR = 4.4162 XAF	1 XAF = 0.2264 NPR
31 mar 2025	1 NPR = 4.4336 XAF	1 XAF = 0.2256 NPR

Apr 2025

Datum	NPR-XAF	XAF-NPR
01 apr 2025	1 NPR = 4.4327 XAF	1 XAF = 0.2256 NPR
02 apr 2025	1 NPR = 4.4432 XAF	1 XAF = 0.2251 NPR
03 apr 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR
04 apr 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR

NPR-XAF och XAF-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter