> NPR-UZS och UZS-NPR växelkurser - 2025

NPR-UZS och UZS-NPR växelkurser - 2025

NPR-UZS och UZS-NPR växelkurser

Se växelkurserna för NPR-UZS UZS-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 93,9287 UZS

1 UZS = 0,0106 NPR

1år 2år 3år

NPR till UZSUZS till NPR

Jan 2025

Datum	NPR-UZS	UZS-NPR
01 jan 2025	1 NPR = 94.2843 UZS	1 UZS = 0.0106 NPR
02 jan 2025	1 NPR = 94.0256 UZS	1 UZS = 0.0106 NPR
03 jan 2025	1 NPR = 93.9999 UZS	1 UZS = 0.0106 NPR
04 jan 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
05 jan 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
06 jan 2025	1 NPR = 94.2786 UZS	1 UZS = 0.0106 NPR
07 jan 2025	1 NPR = 94.4218 UZS	1 UZS = 0.0106 NPR
08 jan 2025	1 NPR = 94.3661 UZS	1 UZS = 0.0106 NPR
09 jan 2025	1 NPR = 94.2245 UZS	1 UZS = 0.0106 NPR
10 jan 2025	1 NPR = 94.0933 UZS	1 UZS = 0.0106 NPR
11 jan 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
12 jan 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
13 jan 2025	1 NPR = 93.4868 UZS	1 UZS = 0.0107 NPR
14 jan 2025	1 NPR = 93.6755 UZS	1 UZS = 0.0107 NPR
15 jan 2025	1 NPR = 93.7357 UZS	1 UZS = 0.0107 NPR
16 jan 2025	1 NPR = 93.5583 UZS	1 UZS = 0.0107 NPR
17 jan 2025	1 NPR = 93.6218 UZS	1 UZS = 0.0107 NPR
18 jan 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
19 jan 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
20 jan 2025	1 NPR = 93.62 UZS	1 UZS = 0.0107 NPR
21 jan 2025	1 NPR = 93.7624 UZS	1 UZS = 0.0107 NPR
22 jan 2025	1 NPR = 93.7656 UZS	1 UZS = 0.0107 NPR
23 jan 2025	1 NPR = 93.896 UZS	1 UZS = 0.0107 NPR
24 jan 2025	1 NPR = 94.0205 UZS	1 UZS = 0.0106 NPR
25 jan 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
26 jan 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
27 jan 2025	1 NPR = 93.9316 UZS	1 UZS = 0.0106 NPR
28 jan 2025	1 NPR = 93.648 UZS	1 UZS = 0.0107 NPR
29 jan 2025	1 NPR = 93.6023 UZS	1 UZS = 0.0107 NPR
30 jan 2025	1 NPR = 93.5173 UZS	1 UZS = 0.0107 NPR
31 jan 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR

Feb 2025

Datum	NPR-UZS	UZS-NPR
01 feb 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR
02 feb 2025	1 NPR = 93.6687 UZS	1 UZS = 0.0107 NPR
03 feb 2025	1 NPR = 93.1451 UZS	1 UZS = 0.0107 NPR
04 feb 2025	1 NPR = 93.137 UZS	1 UZS = 0.0107 NPR
05 feb 2025	1 NPR = 92.8211 UZS	1 UZS = 0.0108 NPR
06 feb 2025	1 NPR = 92.5856 UZS	1 UZS = 0.0108 NPR
07 feb 2025	1 NPR = 92.5792 UZS	1 UZS = 0.0108 NPR
08 feb 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
09 feb 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
10 feb 2025	1 NPR = 92.6286 UZS	1 UZS = 0.0108 NPR
11 feb 2025	1 NPR = 93.5615 UZS	1 UZS = 0.0107 NPR
12 feb 2025	1 NPR = 93.4779 UZS	1 UZS = 0.0107 NPR
13 feb 2025	1 NPR = 93.4725 UZS	1 UZS = 0.0107 NPR
14 feb 2025	1 NPR = 93.6657 UZS	1 UZS = 0.0107 NPR
15 feb 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
16 feb 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
17 feb 2025	1 NPR = 93.4329 UZS	1 UZS = 0.0107 NPR
18 feb 2025	1 NPR = 93.2866 UZS	1 UZS = 0.0107 NPR
19 feb 2025	1 NPR = 93.2081 UZS	1 UZS = 0.0107 NPR
20 feb 2025	1 NPR = 93.3089 UZS	1 UZS = 0.0107 NPR
21 feb 2025	1 NPR = 93.4864 UZS	1 UZS = 0.0107 NPR
22 feb 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
23 feb 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
24 feb 2025	1 NPR = 93.0164 UZS	1 UZS = 0.0108 NPR
25 feb 2025	1 NPR = 92.5057 UZS	1 UZS = 0.0108 NPR
26 feb 2025	1 NPR = 92.4918 UZS	1 UZS = 0.0108 NPR
27 feb 2025	1 NPR = 92.3651 UZS	1 UZS = 0.0108 NPR
28 feb 2025	1 NPR = 92.2944 UZS	1 UZS = 0.0108 NPR

Mar 2025

Datum	NPR-UZS	UZS-NPR
01 mar 2025	1 NPR = 95.8338 UZS	1 UZS = 0.0104 NPR
02 mar 2025	1 NPR = 91.9978 UZS	1 UZS = 0.0109 NPR
03 mar 2025	1 NPR = 91.967 UZS	1 UZS = 0.0109 NPR
04 mar 2025	1 NPR = 92.4508 UZS	1 UZS = 0.0108 NPR
05 mar 2025	1 NPR = 92.5517 UZS	1 UZS = 0.0108 NPR
06 mar 2025	1 NPR = 92.7493 UZS	1 UZS = 0.0108 NPR
07 mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
08 mar 2025	1 NPR = 92.6371 UZS	1 UZS = 0.0108 NPR
09 mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
10 mar 2025	1 NPR = 92.6599 UZS	1 UZS = 0.0108 NPR
11 mar 2025	1 NPR = 92.7534 UZS	1 UZS = 0.0108 NPR
12 mar 2025	1 NPR = 92.6623 UZS	1 UZS = 0.0108 NPR
13 mar 2025	1 NPR = 92.9093 UZS	1 UZS = 0.0108 NPR
14 mar 2025	1 NPR = 92.9682 UZS	1 UZS = 0.0108 NPR
15 mar 2025	1 NPR = 93.1394 UZS	1 UZS = 0.0107 NPR
16 mar 2025	1 NPR = 93.0236 UZS	1 UZS = 0.0107 NPR
17 mar 2025	1 NPR = 93.1695 UZS	1 UZS = 0.0107 NPR
18 mar 2025	1 NPR = 93.3206 UZS	1 UZS = 0.0107 NPR
19 mar 2025	1 NPR = 93.3932 UZS	1 UZS = 0.0107 NPR
20 mar 2025	1 NPR = 93.6851 UZS	1 UZS = 0.0107 NPR
21 mar 2025	1 NPR = 93.65 UZS	1 UZS = 0.0107 NPR
22 mar 2025	1 NPR = 93.7414 UZS	1 UZS = 0.0107 NPR
23 mar 2025	1 NPR = 94.0847 UZS	1 UZS = 0.0106 NPR
24 mar 2025	1 NPR = 93.9058 UZS	1 UZS = 0.0106 NPR
25 mar 2025	1 NPR = 94.676 UZS	1 UZS = 0.0106 NPR
26 mar 2025	1 NPR = 94.181 UZS	1 UZS = 0.0106 NPR
27 mar 2025	1 NPR = 94.1541 UZS	1 UZS = 0.0106 NPR
28 mar 2025	1 NPR = 94.4395 UZS	1 UZS = 0.0106 NPR
29 mar 2025	1 NPR = 94.488 UZS	1 UZS = 0.0106 NPR
30 mar 2025	1 NPR = 94.2998 UZS	1 UZS = 0.0106 NPR
31 mar 2025	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR

Apr 2025

Datum	NPR-UZS	UZS-NPR
01 apr 2025	1 NPR = 94.1891 UZS	1 UZS = 0.0106 NPR
02 apr 2025	1 NPR = 94.5053 UZS	1 UZS = 0.0106 NPR
03 apr 2025	1 NPR = 94.6075 UZS	1 UZS = 0.0106 NPR
04 apr 2025	1 NPR = 94.6592 UZS	1 UZS = 0.0106 NPR
05 apr 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
06 apr 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
07 apr 2025	1 NPR = 94.2601 UZS	1 UZS = 0.0106 NPR
08 apr 2025	1 NPR = 94.4818 UZS	1 UZS = 0.0106 NPR
09 apr 2025	1 NPR = 93.3118 UZS	1 UZS = 0.0107 NPR
10 apr 2025	1 NPR = 93.1043 UZS	1 UZS = 0.0107 NPR
11 apr 2025	1 NPR = 93.8849 UZS	1 UZS = 0.0107 NPR
12 apr 2025	1 NPR = 94.144 UZS	1 UZS = 0.0106 NPR
13 apr 2025	1 NPR = 94.1825 UZS	1 UZS = 0.0106 NPR
14 apr 2025	1 NPR = 94.074 UZS	1 UZS = 0.0106 NPR
15 apr 2025	1 NPR = 94.5933 UZS	1 UZS = 0.0106 NPR
16 apr 2025	1 NPR = 94.4291 UZS	1 UZS = 0.0106 NPR
17 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
18 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
19 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
20 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
21 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
22 apr 2025	1 NPR = 94.7577 UZS	1 UZS = 0.0106 NPR
23 apr 2025	1 NPR = 94.2912 UZS	1 UZS = 0.0106 NPR
24 apr 2025	1 NPR = 94.3835 UZS	1 UZS = 0.0106 NPR
25 apr 2025	1 NPR = 94.6451 UZS	1 UZS = 0.0106 NPR
26 apr 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
27 apr 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
28 apr 2025	1 NPR = 95.2839 UZS	1 UZS = 0.0105 NPR
29 apr 2025	1 NPR = 95.0116 UZS	1 UZS = 0.0105 NPR
30 apr 2025	1 NPR = 95.6465 UZS	1 UZS = 0.0105 NPR

May 2025

Datum	NPR-UZS	UZS-NPR
01 maj 2025	1 NPR = 95.6338 UZS	1 UZS = 0.0105 NPR
02 maj 2025	1 NPR = 95.3977 UZS	1 UZS = 0.0105 NPR
03 maj 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
04 maj 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
05 maj 2025	1 NPR = 95.6909 UZS	1 UZS = 0.0105 NPR
06 maj 2025	1 NPR = 95.8621 UZS	1 UZS = 0.0104 NPR
07 maj 2025	1 NPR = 95.3536 UZS	1 UZS = 0.0105 NPR
08 maj 2025	1 NPR = 94.2992 UZS	1 UZS = 0.0106 NPR
09 maj 2025	1 NPR = 94.3251 UZS	1 UZS = 0.0106 NPR
10 maj 2025	1 NPR = 94.3972 UZS	1 UZS = 0.0106 NPR
11 maj 2025	1 NPR = 94.4312 UZS	1 UZS = 0.0106 NPR
12 maj 2025	1 NPR = 94.7636 UZS	1 UZS = 0.0106 NPR
13 maj 2025	1 NPR = 94.4899 UZS	1 UZS = 0.0106 NPR
14 maj 2025	1 NPR = 94.8602 UZS	1 UZS = 0.0105 NPR
15 maj 2025	1 NPR = 94.9409 UZS	1 UZS = 0.0105 NPR
16 maj 2025	1 NPR = 94.786 UZS	1 UZS = 0.0106 NPR
17 maj 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
18 maj 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
19 maj 2025	1 NPR = 94.5486 UZS	1 UZS = 0.0106 NPR
20 maj 2025	1 NPR = 93.9502 UZS	1 UZS = 0.0106 NPR
21 maj 2025	1 NPR = 94.2668 UZS	1 UZS = 0.0106 NPR
22 maj 2025	1 NPR = 94.0938 UZS	1 UZS = 0.0106 NPR
23 maj 2025	1 NPR = 94.6117 UZS	1 UZS = 0.0106 NPR
24 maj 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
25 maj 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
26 maj 2025	1 NPR = 94.8957 UZS	1 UZS = 0.0105 NPR
27 maj 2025	1 NPR = 94.7436 UZS	1 UZS = 0.0106 NPR
28 maj 2025	1 NPR = 94.3831 UZS	1 UZS = 0.0106 NPR
29 maj 2025	1 NPR = 93.7856 UZS	1 UZS = 0.0107 NPR
30 maj 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR
31 maj 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR

Jun 2025

Datum	NPR-UZS	UZS-NPR
01 jun 2025	1 NPR = 93.3551 UZS	1 UZS = 0.0107 NPR
02 jun 2025	1 NPR = 93.6058 UZS	1 UZS = 0.0107 NPR
03 jun 2025	1 NPR = 93.5882 UZS	1 UZS = 0.0107 NPR

NPR-UZS och UZS-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter