> NPR-TZS och TZS-NPR växelkurser - 2025

NPR-TZS och TZS-NPR växelkurser - 2025

NPR-TZS och TZS-NPR växelkurser

Se växelkurserna för NPR-TZS TZS-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 18,6431 TZS

1 TZS = 0,0536 NPR

1år 2år 3år

NPR till TZSTZS till NPR

Jan 2025

Datum	NPR-TZS	TZS-NPR
01 jan 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 jan 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 jan 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 jan 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 jan 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 jan 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 jan 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 jan 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 jan 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 jan 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 jan 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 jan 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 jan 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 jan 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 jan 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 jan 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 jan 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 jan 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 jan 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 jan 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 jan 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 jan 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 jan 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Datum	NPR-TZS	TZS-NPR
01 feb 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 feb 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 feb 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 feb 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 feb 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 feb 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 feb 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 feb 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 feb 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 feb 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 feb 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 feb 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 feb 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 feb 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 feb 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 feb 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 feb 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 feb 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 feb 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 feb 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 feb 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 feb 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 feb 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 feb 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 feb 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 feb 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 feb 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 feb 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Datum	NPR-TZS	TZS-NPR
01 mar 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Datum	NPR-TZS	TZS-NPR
01 apr 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 apr 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 apr 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 apr 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 apr 2025	1 NPR = 19.7824 TZS	1 TZS = 0.0505 NPR

NPR-TZS och TZS-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter