currencystats247.com

CurrencyStats247 > Växelkurser > NPR-TWD och TWD-NPR växelkurser - 2025

NPR-TWD och TWD-NPR växelkurser - 2025

NPR-TWD och TWD-NPR växelkurser

Se växelkurserna för NPR-TWD TWD-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NPR = 0,2376 TWD
1 TWD = 4,2082 NPR

Jan 2025

DatumNPR-TWDTWD-NPR
01 jan 2025 1 NPR = 0.24 TWD 1 TWD = 4.1674 NPR
02 jan 2025 1 NPR = 0.2397 TWD 1 TWD = 4.1724 NPR
03 jan 2025 1 NPR = 0.2398 TWD 1 TWD = 4.1708 NPR
04 jan 2025 1 NPR = 0.2402 TWD 1 TWD = 4.1628 NPR
05 jan 2025 1 NPR = 0.2402 TWD 1 TWD = 4.1628 NPR
06 jan 2025 1 NPR = 0.2385 TWD 1 TWD = 4.1925 NPR
07 jan 2025 1 NPR = 0.2386 TWD 1 TWD = 4.1904 NPR
08 jan 2025 1 NPR = 0.2391 TWD 1 TWD = 4.1831 NPR
09 jan 2025 1 NPR = 0.2396 TWD 1 TWD = 4.1736 NPR
10 jan 2025 1 NPR = 0.2393 TWD 1 TWD = 4.1788 NPR
11 jan 2025 1 NPR = 0.2394 TWD 1 TWD = 4.1769 NPR
12 jan 2025 1 NPR = 0.2394 TWD 1 TWD = 4.1769 NPR
13 jan 2025 1 NPR = 0.2383 TWD 1 TWD = 4.1969 NPR
14 jan 2025 1 NPR = 0.2381 TWD 1 TWD = 4.1993 NPR
15 jan 2025 1 NPR = 0.2386 TWD 1 TWD = 4.1906 NPR
16 jan 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2095 NPR
17 jan 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2083 NPR
18 jan 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2073 NPR
19 jan 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2073 NPR
20 jan 2025 1 NPR = 0.2364 TWD 1 TWD = 4.23 NPR
21 jan 2025 1 NPR = 0.2365 TWD 1 TWD = 4.2279 NPR
22 jan 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2091 NPR
23 jan 2025 1 NPR = 0.2371 TWD 1 TWD = 4.2183 NPR
24 jan 2025 1 NPR = 0.2373 TWD 1 TWD = 4.2148 NPR
25 jan 2025 1 NPR = 0.2379 TWD 1 TWD = 4.2042 NPR
26 jan 2025 1 NPR = 0.2379 TWD 1 TWD = 4.2042 NPR
27 jan 2025 1 NPR = 0.2378 TWD 1 TWD = 4.2044 NPR
28 jan 2025 1 NPR = 0.2377 TWD 1 TWD = 4.2065 NPR
29 jan 2025 1 NPR = 0.2367 TWD 1 TWD = 4.2242 NPR
30 jan 2025 1 NPR = 0.237 TWD 1 TWD = 4.2195 NPR
31 jan 2025 1 NPR = 0.2376 TWD 1 TWD = 4.2094 NPR

Feb 2025

DatumNPR-TWDTWD-NPR
01 feb 2025 1 NPR = 0.2379 TWD 1 TWD = 4.203 NPR
02 feb 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2101 NPR
03 feb 2025 1 NPR = 0.2369 TWD 1 TWD = 4.2217 NPR
04 feb 2025 1 NPR = 0.236 TWD 1 TWD = 4.2371 NPR
05 feb 2025 1 NPR = 0.2345 TWD 1 TWD = 4.2636 NPR
06 feb 2025 1 NPR = 0.2343 TWD 1 TWD = 4.2679 NPR
07 feb 2025 1 NPR = 0.234 TWD 1 TWD = 4.2741 NPR
08 feb 2025 1 NPR = 0.2336 TWD 1 TWD = 4.2808 NPR
09 feb 2025 1 NPR = 0.2336 TWD 1 TWD = 4.2808 NPR
10 feb 2025 1 NPR = 0.2342 TWD 1 TWD = 4.2699 NPR
11 feb 2025 1 NPR = 0.2366 TWD 1 TWD = 4.2261 NPR
12 feb 2025 1 NPR = 0.2364 TWD 1 TWD = 4.2307 NPR
13 feb 2025 1 NPR = 0.2367 TWD 1 TWD = 4.225 NPR
14 feb 2025 1 NPR = 0.2357 TWD 1 TWD = 4.2421 NPR
15 feb 2025 1 NPR = 0.2363 TWD 1 TWD = 4.2321 NPR
16 feb 2025 1 NPR = 0.2363 TWD 1 TWD = 4.2321 NPR
17 feb 2025 1 NPR = 0.2356 TWD 1 TWD = 4.2446 NPR
18 feb 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2487 NPR
19 feb 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2362 NPR
20 feb 2025 1 NPR = 0.2355 TWD 1 TWD = 4.2454 NPR
21 feb 2025 1 NPR = 0.2371 TWD 1 TWD = 4.218 NPR
22 feb 2025 1 NPR = 0.2372 TWD 1 TWD = 4.2152 NPR
23 feb 2025 1 NPR = 0.2372 TWD 1 TWD = 4.2152 NPR
24 feb 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2347 NPR
25 feb 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2486 NPR
26 feb 2025 1 NPR = 0.235 TWD 1 TWD = 4.2557 NPR
27 feb 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2496 NPR
28 feb 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2503 NPR

Mar 2025

DatumNPR-TWDTWD-NPR
01 mar 2025 1 NPR = 0.2354 TWD 1 TWD = 4.2474 NPR
02 mar 2025 1 NPR = 0.2353 TWD 1 TWD = 4.25 NPR
03 mar 2025 1 NPR = 0.2352 TWD 1 TWD = 4.2509 NPR
04 mar 2025 1 NPR = 0.2352 TWD 1 TWD = 4.2519 NPR
05 mar 2025 1 NPR = 0.2359 TWD 1 TWD = 4.2388 NPR
06 mar 2025 1 NPR = 0.236 TWD 1 TWD = 4.2366 NPR
07 mar 2025 1 NPR = 0.2357 TWD 1 TWD = 4.2435 NPR
08 mar 2025 1 NPR = 0.2353 TWD 1 TWD = 4.2493 NPR
09 mar 2025 1 NPR = 0.2359 TWD 1 TWD = 4.2389 NPR
10 mar 2025 1 NPR = 0.2358 TWD 1 TWD = 4.2413 NPR
11 mar 2025 1 NPR = 0.2355 TWD 1 TWD = 4.2468 NPR
12 mar 2025 1 NPR = 0.2361 TWD 1 TWD = 4.2362 NPR
13 mar 2025 1 NPR = 0.2368 TWD 1 TWD = 4.2226 NPR
14 mar 2025 1 NPR = 0.237 TWD 1 TWD = 4.2194 NPR
15 mar 2025 1 NPR = 0.2374 TWD 1 TWD = 4.212 NPR
16 mar 2025 1 NPR = 0.2369 TWD 1 TWD = 4.221 NPR
17 mar 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2111 NPR
18 mar 2025 1 NPR = 0.2375 TWD 1 TWD = 4.2103 NPR
19 mar 2025 1 NPR = 0.2383 TWD 1 TWD = 4.197 NPR
20 mar 2025 1 NPR = 0.2391 TWD 1 TWD = 4.1828 NPR
21 mar 2025 1 NPR = 0.2389 TWD 1 TWD = 4.1856 NPR
22 mar 2025 1 NPR = 0.2396 TWD 1 TWD = 4.1743 NPR
23 mar 2025 1 NPR = 0.24 TWD 1 TWD = 4.167 NPR
24 mar 2025 1 NPR = 0.24 TWD 1 TWD = 4.1671 NPR
25 mar 2025 1 NPR = 0.2411 TWD 1 TWD = 4.1472 NPR
26 mar 2025 1 NPR = 0.2413 TWD 1 TWD = 4.1447 NPR
27 mar 2025 1 NPR = 0.2416 TWD 1 TWD = 4.1384 NPR
28 mar 2025 1 NPR = 0.2425 TWD 1 TWD = 4.1242 NPR
29 mar 2025 1 NPR = 0.2423 TWD 1 TWD = 4.1273 NPR
30 mar 2025 1 NPR = 0.2427 TWD 1 TWD = 4.1201 NPR
31 mar 2025 1 NPR = 0.2429 TWD 1 TWD = 4.1172 NPR

Apr 2025

DatumNPR-TWDTWD-NPR
01 apr 2025 1 NPR = 0.2429 TWD 1 TWD = 4.1173 NPR
02 apr 2025 1 NPR = 0.2425 TWD 1 TWD = 4.1243 NPR
03 apr 2025 1 NPR = 0.2421 TWD 1 TWD = 4.1297 NPR
04 apr 2025 1 NPR = 0.2424 TWD 1 TWD = 4.1259 NPR

NPR-TWD och TWD-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats