> NPR-TTD och TTD-NPR växelkurser - 2025

NPR-TTD och TTD-NPR växelkurser - 2025

NPR-TTD och TTD-NPR växelkurser

Se växelkurserna för NPR-TTD TTD-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0493 TTD

1 TTD = 20,2904 NPR

1år 2år 3år

NPR till TTDTTD till NPR

Jan 2025

Datum	NPR-TTD	TTD-NPR
01 jan 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1384 NPR
02 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1954 NPR
03 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
04 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
05 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
06 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2204 NPR
07 jan 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2162 NPR
08 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.255 NPR
09 jan 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2302 NPR
10 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2846 NPR
11 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
12 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
13 jan 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4389 NPR
14 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3944 NPR
15 jan 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3548 NPR
16 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3875 NPR
17 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
18 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
19 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
20 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3997 NPR
21 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3916 NPR
22 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3911 NPR
23 jan 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3348 NPR
24 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2835 NPR
25 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
26 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
27 jan 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2944 NPR
28 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.3936 NPR
29 jan 2025	1 NPR = 0.0488 TTD	1 TTD = 20.476 NPR
30 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.426 NPR
31 jan 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR

Feb 2025

Datum	NPR-TTD	TTD-NPR
01 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR
02 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
03 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5616 NPR
04 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5564 NPR
05 feb 2025	1 NPR = 0.0484 TTD	1 TTD = 20.6551 NPR
06 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6315 NPR
07 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6294 NPR
08 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
09 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
10 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6005 NPR
11 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4394 NPR
12 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4817 NPR
13 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.483 NPR
14 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
15 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
16 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
17 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4801 NPR
18 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5215 NPR
19 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5072 NPR
20 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5101 NPR
21 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
22 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
23 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
24 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
25 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5179 NPR
26 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5647 NPR
27 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5361 NPR
28 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6016 NPR

Mar 2025

Datum	NPR-TTD	TTD-NPR
01 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6296 NPR
02 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6333 NPR
03 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.631 NPR
04 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5625 NPR
05 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5339 NPR
06 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5182 NPR
07 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
08 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5639 NPR
09 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
10 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5203 NPR
11 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5713 NPR
12 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.562 NPR
13 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5016 NPR
14 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4893 NPR
15 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4821 NPR
16 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4417 NPR
17 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4669 NPR
18 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4402 NPR
19 mar 2025	1 NPR = 0.049 TTD	1 TTD = 20.3995 NPR
20 mar 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3691 NPR
21 mar 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3455 NPR
22 mar 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3167 NPR
23 mar 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2277 NPR
24 mar 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2276 NPR
25 mar 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1376 NPR
26 mar 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1948 NPR
27 mar 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2061 NPR
28 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1513 NPR
29 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1609 NPR
30 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1759 NPR
31 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR

Apr 2025

Datum	NPR-TTD	TTD-NPR
01 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1697 NPR
02 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1573 NPR
03 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2291 NPR
04 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1511 NPR
05 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
06 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
07 apr 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2681 NPR
08 apr 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2772 NPR
09 apr 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4797 NPR
10 apr 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4381 NPR
11 apr 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3297 NPR
12 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2575 NPR
13 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1986 NPR
14 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.216 NPR
15 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1896 NPR
16 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2244 NPR
17 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
18 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
19 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
20 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
21 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
22 apr 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0583 NPR
23 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1086 NPR
24 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1114 NPR
25 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
26 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
27 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
28 apr 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0351 NPR
29 apr 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0864 NPR
30 apr 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9636 NPR

May 2025

Datum	NPR-TTD	TTD-NPR
01 maj 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9661 NPR
02 maj 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9402 NPR
03 maj 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
04 maj 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
05 maj 2025	1 NPR = 0.0503 TTD	1 TTD = 19.87 NPR
06 maj 2025	1 NPR = 0.0502 TTD	1 TTD = 19.9145 NPR
07 maj 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9725 NPR
08 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR
09 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
10 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
11 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.093 NPR
12 maj 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0222 NPR
13 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1101 NPR
14 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1459 NPR
15 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1317 NPR
16 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
17 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
18 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
19 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1267 NPR
20 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1597 NPR
21 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1335 NPR
22 maj 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2307 NPR
23 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
24 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
25 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
26 maj 2025	1 NPR = 0.05 TTD	1 TTD = 20.0141 NPR
27 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0772 NPR
28 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1151 NPR
29 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.143 NPR
30 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR
31 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR

Jun 2025

Datum	NPR-TTD	TTD-NPR
01 jun 2025	1 NPR = 0.0496 TTD	1 TTD = 20.142 NPR
02 jun 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1218 NPR
03 jun 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1256 NPR

NPR-TTD och TTD-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter