> NPR-TRY och TRY-NPR växelkurser - 2025

NPR-TRY och TRY-NPR växelkurser - 2025

NPR-TRY och TRY-NPR växelkurser

Se växelkurserna för NPR-TRY TRY-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,2701 TRY

1 TRY = 3,7025 NPR

1år 2år 3år

NPR till TRYTRY till NPR

Jan 2025

Datum	NPR-TRY	TRY-NPR
01 jan 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 jan 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 jan 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 jan 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 jan 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 jan 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 jan 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 jan 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 jan 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 jan 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 jan 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 jan 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 jan 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 jan 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 jan 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 jan 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 jan 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 jan 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 jan 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 jan 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 jan 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 jan 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 jan 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 jan 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 jan 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 jan 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 jan 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 jan 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 jan 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 jan 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 jan 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Datum	NPR-TRY	TRY-NPR
01 feb 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 feb 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 feb 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 feb 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 feb 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 feb 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 feb 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 feb 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 feb 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 feb 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 feb 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 feb 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 feb 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 feb 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 feb 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 feb 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 feb 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 feb 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 feb 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 feb 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 feb 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 feb 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 feb 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 feb 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 feb 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 feb 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 feb 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 feb 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Datum	NPR-TRY	TRY-NPR
01 mar 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 mar 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 mar 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 mar 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 mar 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 mar 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 mar 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 mar 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 mar 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 mar 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 mar 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 mar 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 mar 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 mar 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 mar 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 mar 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 mar 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 mar 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 mar 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 mar 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 mar 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 mar 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 mar 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 mar 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 mar 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 mar 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 mar 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 mar 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Datum	NPR-TRY	TRY-NPR
01 apr 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 apr 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 apr 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 apr 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 apr 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 apr 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 apr 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 apr 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 apr 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 apr 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 apr 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 apr 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 apr 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 apr 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 apr 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 apr 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 apr 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 apr 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 apr 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 apr 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 apr 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 apr 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 apr 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 apr 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Datum	NPR-TRY	TRY-NPR
01 maj 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 maj 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 maj 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 maj 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 maj 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 maj 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 maj 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 maj 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 maj 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 maj 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 maj 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 maj 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 maj 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 maj 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 maj 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 maj 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 maj 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 maj 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 maj 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 maj 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 maj 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 maj 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 maj 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 maj 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 maj 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 maj 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 maj 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 maj 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 maj 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 maj 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 maj 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Datum	NPR-TRY	TRY-NPR
01 jun 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 jun 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 jun 2025	1 NPR = 0.2869 TRY	1 TRY = 3.4852 NPR

NPR-TRY och TRY-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter