currencystats247.com

CurrencyStats247 > Växelkurser > NPR-TOP och TOP-NPR växelkurser - 2025

NPR-TOP och TOP-NPR växelkurser - 2025

NPR-TOP och TOP-NPR växelkurser

Se växelkurserna för NPR-TOP TOP-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NPR = 0,0169 TOP
1 TOP = 59,064 NPR

Jan 2025

DatumNPR-TOPTOP-NPR
01 jan 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4018 NPR
02 jan 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6075 NPR
03 jan 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6342 NPR
04 jan 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5244 NPR
05 jan 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5244 NPR
06 jan 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6144 NPR
07 jan 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5783 NPR
08 jan 2025 1 NPR = 0.017 TOP 1 TOP = 58.7182 NPR
09 jan 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6317 NPR
10 jan 2025 1 NPR = 0.017 TOP 1 TOP = 58.7906 NPR
11 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.051 NPR
12 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.051 NPR
13 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2677 NPR
14 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1905 NPR
15 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0321 NPR
16 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.16 NPR
17 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1561 NPR
18 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1377 NPR
19 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1377 NPR
20 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2199 NPR
21 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1268 NPR
22 jan 2025 1 NPR = 0.017 TOP 1 TOP = 58.8089 NPR
23 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.054 NPR
24 jan 2025 1 NPR = 0.017 TOP 1 TOP = 58.9123 NPR
25 jan 2025 1 NPR = 0.017 TOP 1 TOP = 58.7849 NPR
26 jan 2025 1 NPR = 0.017 TOP 1 TOP = 58.7849 NPR
27 jan 2025 1 NPR = 0.017 TOP 1 TOP = 58.9256 NPR
28 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1523 NPR
29 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.193 NPR
30 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1247 NPR
31 jan 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1218 NPR

Feb 2025

DatumNPR-TOPTOP-NPR
01 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1216 NPR
02 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2211 NPR
03 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4966 NPR
04 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5237 NPR
05 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7527 NPR
06 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8299 NPR
07 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7994 NPR
08 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0294 NPR
09 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0294 NPR
10 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7773 NPR
11 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2191 NPR
12 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3409 NPR
13 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1913 NPR
14 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2502 NPR
15 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.053 NPR
16 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.053 NPR
17 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3248 NPR
18 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4122 NPR
19 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2974 NPR
20 feb 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8194 NPR
21 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0178 NPR
22 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0104 NPR
23 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0104 NPR
24 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1968 NPR
25 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4938 NPR
26 feb 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1026 NPR
27 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5062 NPR
28 feb 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1029 NPR

Mar 2025

DatumNPR-TOPTOP-NPR
01 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.7008 NPR
02 mar 2025 1 NPR = 0.0172 TOP 1 TOP = 58.309 NPR
03 mar 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3056 NPR
04 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5918 NPR
05 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4255 NPR
06 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4724 NPR
07 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.3992 NPR
08 mar 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0106 NPR
09 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4404 NPR
10 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4047 NPR
11 mar 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0173 NPR
12 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.6286 NPR
13 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4496 NPR
14 mar 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7872 NPR
15 mar 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2406 NPR
16 mar 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9007 NPR
17 mar 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3338 NPR
18 mar 2025 1 NPR = 0.0174 TOP 1 TOP = 57.6313 NPR
19 mar 2025 1 NPR = 0.0174 TOP 1 TOP = 57.5297 NPR
20 mar 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4642 NPR
21 mar 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3786 NPR
22 mar 2025 1 NPR = 0.017 TOP 1 TOP = 58.7979 NPR
23 mar 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1836 NPR
24 mar 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1834 NPR
25 mar 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8925 NPR
26 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.557 NPR
27 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5278 NPR
28 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.377 NPR
29 mar 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8492 NPR
30 mar 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8778 NPR
31 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3883 NPR

Apr 2025

DatumNPR-TOPTOP-NPR
01 apr 2025 1 NPR = 0.0176 TOP 1 TOP = 56.7812 NPR
02 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3743 NPR
03 apr 2025 1 NPR = 0.0176 TOP 1 TOP = 56.7917 NPR
04 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1476 NPR
05 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6431 NPR
06 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6431 NPR
07 apr 2025 1 NPR = 0.017 TOP 1 TOP = 58.6724 NPR
08 apr 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1659 NPR
09 apr 2025 1 NPR = 0.0169 TOP 1 TOP = 59.26 NPR
10 apr 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4698 NPR
11 apr 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3555 NPR
12 apr 2025 1 NPR = 0.017 TOP 1 TOP = 58.6922 NPR
13 apr 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3633 NPR
14 apr 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4154 NPR
15 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5922 NPR
16 apr 2025 1 NPR = 0.0175 TOP 1 TOP = 56.9986 NPR
17 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
18 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2824 NPR
19 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
20 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
21 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2823 NPR
22 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1652 NPR
23 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.312 NPR
24 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.221 NPR
25 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3127 NPR
26 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3125 NPR
27 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3126 NPR
28 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0757 NPR
29 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1707 NPR
30 apr 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7207 NPR

May 2025

DatumNPR-TOPTOP-NPR
01 maj 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9084 NPR
02 maj 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7479 NPR
03 maj 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8702 NPR
04 maj 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8702 NPR
05 maj 2025 1 NPR = 0.0174 TOP 1 TOP = 57.5724 NPR
06 maj 2025 1 NPR = 0.0174 TOP 1 TOP = 57.6164 NPR
07 maj 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8699 NPR
08 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3914 NPR
09 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2801 NPR
10 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2799 NPR
11 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.259 NPR
12 maj 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9209 NPR
13 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2448 NPR
14 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2954 NPR
15 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.415 NPR
16 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3768 NPR
17 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5927 NPR
18 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5927 NPR
19 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3403 NPR
20 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4062 NPR
21 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3824 NPR
22 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6425 NPR
23 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2543 NPR
24 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1371 NPR
25 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1371 NPR
26 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1187 NPR
27 maj 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3089 NPR
28 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3157 NPR
29 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4393 NPR
30 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4434 NPR
31 maj 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4432 NPR

Jun 2025

DatumNPR-TOPTOP-NPR
01 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3642 NPR
02 jun 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3018 NPR
03 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.556 NPR
04 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6377 NPR
05 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5771 NPR
06 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4957 NPR
07 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5918 NPR
08 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5918 NPR
09 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5591 NPR
10 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4417 NPR
11 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4692 NPR
12 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3701 NPR
13 jun 2025 1 NPR = 0.017 TOP 1 TOP = 58.8334 NPR
14 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5275 NPR
15 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5275 NPR
16 jun 2025 1 NPR = 0.017 TOP 1 TOP = 58.7223 NPR
17 jun 2025 1 NPR = 0.017 TOP 1 TOP = 58.8638 NPR
18 jun 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0118 NPR
19 jun 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2027 NPR
20 jun 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1742 NPR
21 jun 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1238 NPR
22 jun 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1238 NPR
23 jun 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2137 NPR
24 jun 2025 1 NPR = 0.017 TOP 1 TOP = 58.7151 NPR
25 jun 2025 1 NPR = 0.017 TOP 1 TOP = 58.7835 NPR
26 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5819 NPR
27 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.393 NPR
28 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3745 NPR
29 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3745 NPR
30 jun 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6251 NPR

Jul 2025

DatumNPR-TOPTOP-NPR
01 jul 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4036 NPR
02 jul 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5217 NPR
03 jul 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2554 NPR
04 jul 2025 1 NPR = 0.0172 TOP 1 TOP = 58.283 NPR
05 jul 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2992 NPR
06 jul 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2992 NPR
07 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.6546 NPR
08 jul 2025 1 NPR = 0.0171 TOP 1 TOP = 58.476 NPR
09 jul 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5097 NPR
10 jul 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5389 NPR
11 jul 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5509 NPR
12 jul 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5501 NPR
13 jul 2025 1 NPR = 0.0176 TOP 1 TOP = 56.9543 NPR
14 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.6965 NPR
15 jul 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6498 NPR
16 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.7059 NPR
17 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.7918 NPR
18 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.7886 NPR
19 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.8641 NPR
20 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.8641 NPR
21 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.87 NPR
22 jul 2025 1 NPR = 0.017 TOP 1 TOP = 58.9944 NPR
23 jul 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0262 NPR
24 jul 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0107 NPR
25 jul 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1738 NPR
26 jul 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0249 NPR
27 jul 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0249 NPR
28 jul 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2006 NPR
29 jul 2025 1 NPR = 0.0169 TOP 1 TOP = 59.322 NPR
30 jul 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7371 NPR
31 jul 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8055 NPR

Aug 2025

DatumNPR-TOPTOP-NPR
01 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7308 NPR
02 aug 2025 1 NPR = 0.017 TOP 1 TOP = 58.8301 NPR
03 aug 2025 1 NPR = 0.017 TOP 1 TOP = 58.8301 NPR
04 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7976 NPR
05 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.9477 NPR
06 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.9757 NPR
07 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8303 NPR
08 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7737 NPR
09 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7736 NPR
10 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7431 NPR
11 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8986 NPR
12 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8945 NPR
13 aug 2025 1 NPR = 0.0172 TOP 1 TOP = 58.2612 NPR
14 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8055 NPR
15 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8055 NPR
16 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7253 NPR
17 aug 2025 1 NPR = 0.0168 TOP 1 TOP = 59.6564 NPR
18 aug 2025 1 NPR = 0.0168 TOP 1 TOP = 59.6275 NPR
19 aug 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4866 NPR
20 aug 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4503 NPR
21 aug 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5569 NPR
22 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7188 NPR
23 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7187 NPR
24 aug 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0881 NPR
25 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7564 NPR
26 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0006 NPR
27 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.9654 NPR
28 aug 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8476 NPR
29 aug 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2236 NPR
30 aug 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1151 NPR
31 aug 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1151 NPR

Sep 2025

DatumNPR-TOPTOP-NPR
01 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2003 NPR
02 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2608 NPR
03 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2038 NPR
04 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2157 NPR
05 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3276 NPR
06 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1385 NPR
07 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1385 NPR
08 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.078 NPR
09 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1891 NPR
10 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1948 NPR
11 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3809 NPR
12 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.277 NPR
13 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2464 NPR
14 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2464 NPR
15 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.187 NPR
16 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1659 NPR
17 sep 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8828 NPR
18 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1869 NPR
19 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1732 NPR
20 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1731 NPR
21 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2271 NPR
22 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2972 NPR
23 sep 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6023 NPR
24 sep 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6343 NPR
25 sep 2025 1 NPR = 0.0165 TOP 1 TOP = 60.5812 NPR
26 sep 2025 1 NPR = 0.0165 TOP 1 TOP = 60.5406 NPR
27 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3815 NPR
28 sep 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3524 NPR
29 sep 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6214 NPR
30 sep 2025 1 NPR = 0.0165 TOP 1 TOP = 60.7746 NPR

Oct 2025

DatumNPR-TOPTOP-NPR
01 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.5563 NPR
02 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6461 NPR
03 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.7175 NPR
04 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6725 NPR
05 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6725 NPR
06 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6162 NPR
07 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6408 NPR
08 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6057 NPR
09 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.5661 NPR
10 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.575 NPR
11 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2976 NPR
12 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2976 NPR
13 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.4934 NPR
14 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6519 NPR
15 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2503 NPR
16 okt 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0497 NPR
17 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.1478 NPR
18 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3146 NPR
19 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3146 NPR
20 okt 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0287 NPR
21 okt 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0381 NPR
22 okt 2025 1 NPR = 0.0167 TOP 1 TOP = 59.9502 NPR
23 okt 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0081 NPR
24 okt 2025 1 NPR = 0.0167 TOP 1 TOP = 59.9442 NPR
25 okt 2025 1 NPR = 0.0167 TOP 1 TOP = 59.944 NPR
26 okt 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8734 NPR
27 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2448 NPR
28 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3061 NPR
29 okt 2025 1 NPR = 0.0166 TOP 1 TOP = 60.2209 NPR
30 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.5727 NPR
31 okt 2025 1 NPR = 0.0165 TOP 1 TOP = 60.6219 NPR

Nov 2025

DatumNPR-TOPTOP-NPR
01 nov 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3926 NPR
02 nov 2025 1 NPR = 0.0166 TOP 1 TOP = 60.3926 NPR
03 nov 2025 1 NPR = 0.0165 TOP 1 TOP = 60.5981 NPR
04 nov 2025 1 NPR = 0.0165 TOP 1 TOP = 60.5981 NPR

NPR-TOP och TOP-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats