> NPR-TND och TND-NPR växelkurser - 2025

NPR-TND och TND-NPR växelkurser - 2025

NPR-TND och TND-NPR växelkurser

Se växelkurserna för NPR-TND TND-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0228 TND

1 TND = 43,8422 NPR

1år 2år 3år

NPR till TNDTND till NPR

Jan 2025

Datum	NPR-TND	TND-NPR
01 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 jan 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 jan 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Datum	NPR-TND	TND-NPR
01 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 feb 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 feb 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 feb 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Datum	NPR-TND	TND-NPR
01 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Datum	NPR-TND	TND-NPR
01 apr 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 apr 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 apr 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.6419 NPR

NPR-TND och TND-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter