> NPR-TMT och TMT-NPR växelkurser - 2025

NPR-TMT och TMT-NPR växelkurser - 2025

NPR-TMT och TMT-NPR växelkurser

Se växelkurserna för NPR-TMT TMT-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0254 TMT

1 TMT = 39,3138 NPR

1år 2år 3år

NPR till TMTTMT till NPR

Jan 2025

Datum	NPR-TMT	TMT-NPR
01 jan 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9695 NPR
02 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1068 NPR
03 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1245 NPR
04 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
05 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
06 jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1113 NPR
07 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1989 NPR
08 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1806 NPR
09 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2347 NPR
10 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.341 NPR
11 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
12 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
13 jan 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6602 NPR
14 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4957 NPR
15 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5027 NPR
16 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4753 NPR
17 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5856 NPR
18 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
19 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
20 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5154 NPR
21 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4533 NPR
22 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3532 NPR
23 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4046 NPR
24 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4224 NPR
25 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
26 jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
27 jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3191 NPR
28 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.583 NPR
29 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4973 NPR
30 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5646 NPR
31 jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR

Feb 2025

Datum	NPR-TMT	TMT-NPR
01 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR
02 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5163 NPR
03 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7 NPR
04 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8316 NPR
05 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9849 NPR
06 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9224 NPR
07 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0161 NPR
08 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
09 feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
10 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8874 NPR
11 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6278 NPR
12 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.596 NPR
13 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6091 NPR
14 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5355 NPR
15 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
16 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
17 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6984 NPR
18 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7569 NPR
19 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6236 NPR
20 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7752 NPR
21 feb 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3805 NPR
22 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
23 feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
24 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6129 NPR
25 feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6982 NPR
26 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8775 NPR
27 feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8199 NPR
28 feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9769 NPR

Mar 2025

Datum	NPR-TMT	TMT-NPR
01 mar 2025	1 NPR = 0.025 TMT	1 TMT = 39.9501 NPR
02 mar 2025	1 NPR = 0.025 TMT	1 TMT = 40.0066 NPR
03 mar 2025	1 NPR = 0.025 TMT	1 TMT = 40.0063 NPR
04 mar 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8771 NPR
05 mar 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6525 NPR
06 mar 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7973 NPR
07 mar 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7482 NPR
08 mar 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8897 NPR
09 mar 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6626 NPR
10 mar 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8322 NPR
11 mar 2025	1 NPR = 0.025 TMT	1 TMT = 39.932 NPR
12 mar 2025	1 NPR = 0.0251 TMT	1 TMT = 39.9018 NPR
13 mar 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6686 NPR
14 mar 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7814 NPR
15 mar 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5292 NPR
16 mar 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6946 NPR
17 mar 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5913 NPR
18 mar 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6931 NPR
19 mar 2025	1 NPR = 0.0253 TMT	1 TMT = 39.6003 NPR
20 mar 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5135 NPR
21 mar 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5224 NPR
22 mar 2025	1 NPR = 0.0254 TMT	1 TMT = 39.346 NPR
23 mar 2025	1 NPR = 0.0254 TMT	1 TMT = 39.327 NPR
24 mar 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3309 NPR
25 mar 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1731 NPR
26 mar 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1846 NPR
27 mar 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0536 NPR
28 mar 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0642 NPR
29 mar 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1597 NPR
30 mar 2025	1 NPR = 0.0256 TMT	1 TMT = 39.126 NPR
31 mar 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0718 NPR

Apr 2025

Datum	NPR-TMT	TMT-NPR
01 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.084 NPR
02 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0624 NPR
03 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.109 NPR
04 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9107 NPR
05 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
06 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
07 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2619 NPR
08 apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3213 NPR
09 apr 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5421 NPR
10 apr 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6614 NPR
11 apr 2025	1 NPR = 0.0253 TMT	1 TMT = 39.482 NPR
12 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2752 NPR
13 apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.373 NPR
14 apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3872 NPR
15 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0964 NPR
16 apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2376 NPR
17 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8898 NPR
18 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
19 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
20 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
21 apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
22 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9224 NPR
23 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9095 NPR
24 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8488 NPR
25 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
26 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
27 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
28 apr 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7518 NPR
29 apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9262 NPR
30 apr 2025	1 NPR = 0.026 TMT	1 TMT = 38.515 NPR

May 2025

Datum	NPR-TMT	TMT-NPR
01 maj 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7507 NPR
02 maj 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6433 NPR
03 maj 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
04 maj 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
05 maj 2025	1 NPR = 0.026 TMT	1 TMT = 38.5258 NPR
06 maj 2025	1 NPR = 0.0259 TMT	1 TMT = 38.5553 NPR
07 maj 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7249 NPR
08 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9625 NPR
09 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
10 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
11 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8742 NPR
12 maj 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6486 NPR
13 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9758 NPR
14 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9539 NPR
15 maj 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0339 NPR
16 maj 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0084 NPR
17 maj 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
18 maj 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
19 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9839 NPR
20 maj 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0279 NPR
21 maj 2025	1 NPR = 0.0256 TMT	1 TMT = 39.012 NPR
22 maj 2025	1 NPR = 0.0255 TMT	1 TMT = 39.186 NPR
23 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9265 NPR
24 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
25 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
26 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8358 NPR
27 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.963 NPR
28 maj 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9676 NPR
29 maj 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0501 NPR
30 maj 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR
31 maj 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR

Jun 2025

Datum	NPR-TMT	TMT-NPR
01 jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39 NPR
02 jun 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9582 NPR
03 jun 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8901 NPR

NPR-TMT och TMT-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter