> NPR-TJS och TJS-NPR växelkurser - 2025

NPR-TJS och TJS-NPR växelkurser - 2025

NPR-TJS och TJS-NPR växelkurser

Se växelkurserna för NPR-TJS TJS-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0788 TJS

1 TJS = 12,6905 NPR

1år 2år 3år

NPR till TJSTJS till NPR

Jan 2025

Datum	NPR-TJS	TJS-NPR
01 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 jan 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 jan 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 jan 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Datum	NPR-TJS	TJS-NPR
01 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 feb 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 feb 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 feb 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 feb 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 feb 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 feb 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 feb 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 feb 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 feb 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Datum	NPR-TJS	TJS-NPR
01 mar 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 mar 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 mar 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 mar 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 mar 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 mar 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 mar 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 mar 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 mar 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 mar 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 mar 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 mar 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Datum	NPR-TJS	TJS-NPR
01 apr 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 apr 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5493 NPR

NPR-TJS och TJS-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter