> NPR-THB och THB-NPR växelkurser - 2025

NPR-THB och THB-NPR växelkurser - 2025

NPR-THB och THB-NPR växelkurser

Se växelkurserna för NPR-THB THB-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,2445 THB

1 THB = 4,0905 NPR

1år 2år 3år

NPR till THBTHB till NPR

Jan 2025

Datum	NPR-THB	THB-NPR
01 jan 2025	1 NPR = 0.2497 THB	1 THB = 4.004 NPR
02 jan 2025	1 NPR = 0.2495 THB	1 THB = 4.0087 NPR
03 jan 2025	1 NPR = 0.2507 THB	1 THB = 3.9886 NPR
04 jan 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
05 jan 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
06 jan 2025	1 NPR = 0.2505 THB	1 THB = 3.9928 NPR
07 jan 2025	1 NPR = 0.2514 THB	1 THB = 3.9784 NPR
08 jan 2025	1 NPR = 0.2523 THB	1 THB = 3.9629 NPR
09 jan 2025	1 NPR = 0.252 THB	1 THB = 3.9679 NPR
10 jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9817 NPR
11 jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
12 jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
13 jan 2025	1 NPR = 0.2504 THB	1 THB = 3.9943 NPR
14 jan 2025	1 NPR = 0.2509 THB	1 THB = 3.9862 NPR
15 jan 2025	1 NPR = 0.251 THB	1 THB = 3.9848 NPR
16 jan 2025	1 NPR = 0.2497 THB	1 THB = 4.0056 NPR
17 jan 2025	1 NPR = 0.2488 THB	1 THB = 4.0194 NPR
18 jan 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
19 jan 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
20 jan 2025	1 NPR = 0.2476 THB	1 THB = 4.038 NPR
21 jan 2025	1 NPR = 0.2459 THB	1 THB = 4.0665 NPR
22 jan 2025	1 NPR = 0.2456 THB	1 THB = 4.0714 NPR
23 jan 2025	1 NPR = 0.246 THB	1 THB = 4.0652 NPR
24 jan 2025	1 NPR = 0.244 THB	1 THB = 4.0988 NPR
25 jan 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
26 jan 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
27 jan 2025	1 NPR = 0.2437 THB	1 THB = 4.103 NPR
28 jan 2025	1 NPR = 0.2446 THB	1 THB = 4.0878 NPR
29 jan 2025	1 NPR = 0.2436 THB	1 THB = 4.1059 NPR
30 jan 2025	1 NPR = 0.2434 THB	1 THB = 4.1078 NPR
31 jan 2025	1 NPR = 0.2428 THB	1 THB = 4.1194 NPR

Feb 2025

Datum	NPR-THB	THB-NPR
01 feb 2025	1 NPR = 0.244 THB	1 THB = 4.0979 NPR
02 feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
03 feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1034 NPR
04 feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1204 NPR
05 feb 2025	1 NPR = 0.2398 THB	1 THB = 4.1696 NPR
06 feb 2025	1 NPR = 0.2409 THB	1 THB = 4.1519 NPR
07 feb 2025	1 NPR = 0.2403 THB	1 THB = 4.1612 NPR
08 feb 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
09 feb 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
10 feb 2025	1 NPR = 0.2424 THB	1 THB = 4.1261 NPR
11 feb 2025	1 NPR = 0.2456 THB	1 THB = 4.0724 NPR
12 feb 2025	1 NPR = 0.2456 THB	1 THB = 4.0721 NPR
13 feb 2025	1 NPR = 0.2445 THB	1 THB = 4.0908 NPR
14 feb 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
15 feb 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
16 feb 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
17 feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1208 NPR
18 feb 2025	1 NPR = 0.2421 THB	1 THB = 4.131 NPR
19 feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1184 NPR
20 feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1195 NPR
21 feb 2025	1 NPR = 0.2431 THB	1 THB = 4.1128 NPR
22 feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
23 feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
24 feb 2025	1 NPR = 0.2417 THB	1 THB = 4.1374 NPR
25 feb 2025	1 NPR = 0.2421 THB	1 THB = 4.1306 NPR
26 feb 2025	1 NPR = 0.2425 THB	1 THB = 4.1233 NPR
27 feb 2025	1 NPR = 0.2433 THB	1 THB = 4.1093 NPR
28 feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR

Mar 2025

Datum	NPR-THB	THB-NPR
01 mar 2025	1 NPR = 0.245 THB	1 THB = 4.0824 NPR
02 mar 2025	1 NPR = 0.2444 THB	1 THB = 4.0922 NPR
03 mar 2025	1 NPR = 0.2444 THB	1 THB = 4.0913 NPR
04 mar 2025	1 NPR = 0.2415 THB	1 THB = 4.1406 NPR
05 mar 2025	1 NPR = 0.242 THB	1 THB = 4.1317 NPR
06 mar 2025	1 NPR = 0.2421 THB	1 THB = 4.1309 NPR
07 mar 2025	1 NPR = 0.2416 THB	1 THB = 4.1384 NPR
08 mar 2025	1 NPR = 0.2413 THB	1 THB = 4.144 NPR
09 mar 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
10 mar 2025	1 NPR = 0.241 THB	1 THB = 4.1488 NPR
11 mar 2025	1 NPR = 0.2424 THB	1 THB = 4.126 NPR
12 mar 2025	1 NPR = 0.2421 THB	1 THB = 4.1304 NPR
13 mar 2025	1 NPR = 0.2426 THB	1 THB = 4.1216 NPR
14 mar 2025	1 NPR = 0.2422 THB	1 THB = 4.1288 NPR
15 mar 2025	1 NPR = 0.2424 THB	1 THB = 4.1256 NPR
16 mar 2025	1 NPR = 0.2407 THB	1 THB = 4.1539 NPR
17 mar 2025	1 NPR = 0.242 THB	1 THB = 4.1322 NPR
18 mar 2025	1 NPR = 0.242 THB	1 THB = 4.132 NPR
19 mar 2025	1 NPR = 0.2426 THB	1 THB = 4.1217 NPR
20 mar 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
21 mar 2025	1 NPR = 0.2442 THB	1 THB = 4.0943 NPR
22 mar 2025	1 NPR = 0.2463 THB	1 THB = 4.0603 NPR
23 mar 2025	1 NPR = 0.2452 THB	1 THB = 4.0782 NPR
24 mar 2025	1 NPR = 0.2452 THB	1 THB = 4.0778 NPR
25 mar 2025	1 NPR = 0.248 THB	1 THB = 4.0319 NPR
26 mar 2025	1 NPR = 0.2477 THB	1 THB = 4.0365 NPR
27 mar 2025	1 NPR = 0.2472 THB	1 THB = 4.0459 NPR
28 mar 2025	1 NPR = 0.2487 THB	1 THB = 4.0214 NPR
29 mar 2025	1 NPR = 0.2478 THB	1 THB = 4.0363 NPR
30 mar 2025	1 NPR = 0.2476 THB	1 THB = 4.0394 NPR
31 mar 2025	1 NPR = 0.2479 THB	1 THB = 4.0346 NPR

Apr 2025

Datum	NPR-THB	THB-NPR
01 apr 2025	1 NPR = 0.248 THB	1 THB = 4.0317 NPR
02 apr 2025	1 NPR = 0.2501 THB	1 THB = 3.9984 NPR
03 apr 2025	1 NPR = 0.2494 THB	1 THB = 4.0103 NPR
04 apr 2025	1 NPR = 0.2507 THB	1 THB = 3.9891 NPR
05 apr 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
06 apr 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
07 apr 2025	1 NPR = 0.2515 THB	1 THB = 3.9765 NPR
08 apr 2025	1 NPR = 0.2526 THB	1 THB = 3.9589 NPR
09 apr 2025	1 NPR = 0.249 THB	1 THB = 4.0166 NPR
10 apr 2025	1 NPR = 0.2476 THB	1 THB = 4.0384 NPR
11 apr 2025	1 NPR = 0.2452 THB	1 THB = 4.0785 NPR
12 apr 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR
13 apr 2025	1 NPR = 0.2425 THB	1 THB = 4.1241 NPR
14 apr 2025	1 NPR = 0.2427 THB	1 THB = 4.1207 NPR
15 apr 2025	1 NPR = 0.2446 THB	1 THB = 4.0887 NPR
16 apr 2025	1 NPR = 0.2445 THB	1 THB = 4.0901 NPR
17 apr 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
18 apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
19 apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
20 apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
21 apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
22 apr 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
23 apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0936 NPR
24 apr 2025	1 NPR = 0.2452 THB	1 THB = 4.0776 NPR
25 apr 2025	1 NPR = 0.2457 THB	1 THB = 4.0701 NPR
26 apr 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
27 apr 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
28 apr 2025	1 NPR = 0.2468 THB	1 THB = 4.0524 NPR
29 apr 2025	1 NPR = 0.2452 THB	1 THB = 4.0787 NPR
30 apr 2025	1 NPR = 0.2473 THB	1 THB = 4.0443 NPR

May 2025

Datum	NPR-THB	THB-NPR
01 maj 2025	1 NPR = 0.2468 THB	1 THB = 4.0521 NPR
02 maj 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
03 maj 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
04 maj 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
05 maj 2025	1 NPR = 0.244 THB	1 THB = 4.0987 NPR
06 maj 2025	1 NPR = 0.242 THB	1 THB = 4.1329 NPR
07 maj 2025	1 NPR = 0.241 THB	1 THB = 4.1499 NPR
08 maj 2025	1 NPR = 0.24 THB	1 THB = 4.167 NPR
09 maj 2025	1 NPR = 0.2418 THB	1 THB = 4.135 NPR
10 maj 2025	1 NPR = 0.2415 THB	1 THB = 4.1413 NPR
11 maj 2025	1 NPR = 0.2416 THB	1 THB = 4.1398 NPR
12 maj 2025	1 NPR = 0.2466 THB	1 THB = 4.0548 NPR
13 maj 2025	1 NPR = 0.2435 THB	1 THB = 4.106 NPR
14 maj 2025	1 NPR = 0.2435 THB	1 THB = 4.1072 NPR
15 maj 2025	1 NPR = 0.2435 THB	1 THB = 4.1064 NPR
16 maj 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
17 maj 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
18 maj 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
19 maj 2025	1 NPR = 0.2418 THB	1 THB = 4.1348 NPR
20 maj 2025	1 NPR = 0.2416 THB	1 THB = 4.1388 NPR
21 maj 2025	1 NPR = 0.2398 THB	1 THB = 4.1706 NPR
22 maj 2025	1 NPR = 0.2392 THB	1 THB = 4.1808 NPR
23 maj 2025	1 NPR = 0.2391 THB	1 THB = 4.1826 NPR
24 maj 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
25 maj 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
26 maj 2025	1 NPR = 0.2394 THB	1 THB = 4.1763 NPR
27 maj 2025	1 NPR = 0.2399 THB	1 THB = 4.1681 NPR
28 maj 2025	1 NPR = 0.239 THB	1 THB = 4.1842 NPR
29 maj 2025	1 NPR = 0.2389 THB	1 THB = 4.186 NPR
30 maj 2025	1 NPR = 0.2399 THB	1 THB = 4.1682 NPR
31 maj 2025	1 NPR = 0.2397 THB	1 THB = 4.1727 NPR

Jun 2025

Datum	NPR-THB	THB-NPR
01 jun 2025	1 NPR = 0.24 THB	1 THB = 4.1671 NPR
02 jun 2025	1 NPR = 0.2384 THB	1 THB = 4.1951 NPR
03 jun 2025	1 NPR = 0.2377 THB	1 THB = 4.2063 NPR
04 jun 2025	1 NPR = 0.2382 THB	1 THB = 4.1984 NPR
05 jun 2025	1 NPR = 0.2374 THB	1 THB = 4.2129 NPR

NPR-THB och THB-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter