> NPR-SVC och SVC-NPR växelkurser - 2025

NPR-SVC och SVC-NPR växelkurser - 2025

NPR-SVC och SVC-NPR växelkurser

Se växelkurserna för NPR-SVC SVC-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0635 SVC

1 SVC = 15,741 NPR

1år 2år 3år

NPR till SVCSVC till NPR

Jan 2025

Datum	NPR-SVC	SVC-NPR
01 jan 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6425 NPR
02 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6855 NPR
03 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6918 NPR
04 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
05 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
06 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.675 NPR
07 jan 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6723 NPR
08 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6986 NPR
09 jan 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6963 NPR
10 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.738 NPR
11 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
12 jan 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
13 jan 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8586 NPR
14 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8259 NPR
15 jan 2025	1 NPR = 0.0633 SVC	1 SVC = 15.8043 NPR
16 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.825 NPR
17 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8333 NPR
18 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
19 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
20 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8297 NPR
21 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8264 NPR
22 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8262 NPR
23 jan 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7981 NPR
24 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7644 NPR
25 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
26 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
27 jan 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7717 NPR
28 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8207 NPR
29 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8343 NPR
30 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8341 NPR
31 jan 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR

Feb 2025

Datum	NPR-SVC	SVC-NPR
01 feb 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
02 feb 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
03 feb 2025	1 NPR = 0.0628 SVC	1 SVC = 15.932 NPR
04 feb 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9343 NPR
05 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9881 NPR
06 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 16.01 NPR
07 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 15.995 NPR
08 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
09 feb 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
10 feb 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9863 NPR
11 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8546 NPR
12 feb 2025	1 NPR = 0.063 SVC	1 SVC = 15.8816 NPR
13 feb 2025	1 NPR = 0.063 SVC	1 SVC = 15.8824 NPR
14 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8541 NPR
15 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
16 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
17 feb 2025	1 NPR = 0.063 SVC	1 SVC = 15.8781 NPR
18 feb 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8904 NPR
19 feb 2025	1 NPR = 0.063 SVC	1 SVC = 15.8778 NPR
20 feb 2025	1 NPR = 0.0629 SVC	1 SVC = 15.901 NPR
21 feb 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7888 NPR
22 feb 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
23 feb 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
24 feb 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8489 NPR
25 feb 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9371 NPR
26 feb 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9451 NPR
27 feb 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
28 feb 2025	1 NPR = 0.0626 SVC	1 SVC = 15.974 NPR

Mar 2025

Datum	NPR-SVC	SVC-NPR
01 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9886 NPR
02 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0028 NPR
03 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0016 NPR
04 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9517 NPR
05 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9294 NPR
06 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9187 NPR
07 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
08 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9412 NPR
09 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
10 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
11 mar 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9694 NPR
12 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.95 NPR
13 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.915 NPR
14 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.9055 NPR
15 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8938 NPR
16 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.906 NPR
17 mar 2025	1 NPR = 0.063 SVC	1 SVC = 15.8773 NPR
18 mar 2025	1 NPR = 0.063 SVC	1 SVC = 15.862 NPR
19 mar 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8304 NPR
20 mar 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7948 NPR
21 mar 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7933 NPR
22 mar 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7762 NPR
23 mar 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7317 NPR
24 mar 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7321 NPR
25 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6596 NPR
26 mar 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6654 NPR
27 mar 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6742 NPR
28 mar 2025	1 NPR = 0.064 SVC	1 SVC = 15.6276 NPR
29 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.647 NPR
30 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6476 NPR
31 mar 2025	1 NPR = 0.064 SVC	1 SVC = 15.6298 NPR

Apr 2025

Datum	NPR-SVC	SVC-NPR
01 apr 2025	1 NPR = 0.064 SVC	1 SVC = 15.629 NPR
02 apr 2025	1 NPR = 0.064 SVC	1 SVC = 15.6307 NPR
03 apr 2025	1 NPR = 0.064 SVC	1 SVC = 15.6335 NPR
04 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.598 NPR
05 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5997 NPR
06 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5997 NPR
07 apr 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6982 NPR
08 apr 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7212 NPR
09 apr 2025	1 NPR = 0.063 SVC	1 SVC = 15.8742 NPR
10 apr 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8604 NPR
11 apr 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7885 NPR
12 apr 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7424 NPR
13 apr 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7397 NPR
14 apr 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7541 NPR
15 apr 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6683 NPR
16 apr 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6885 NPR
17 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
18 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
19 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
20 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
21 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
22 apr 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5705 NPR
23 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.61 NPR
24 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5951 NPR
25 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
26 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
27 apr 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
28 apr 2025	1 NPR = 0.0643 SVC	1 SVC = 15.5406 NPR
29 apr 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5752 NPR
30 apr 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4545 NPR

May 2025

Datum	NPR-SVC	SVC-NPR
01 maj 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4556 NPR
02 maj 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4535 NPR
03 maj 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4533 NPR
04 maj 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4533 NPR
05 maj 2025	1 NPR = 0.0648 SVC	1 SVC = 15.4244 NPR
06 maj 2025	1 NPR = 0.0648 SVC	1 SVC = 15.4256 NPR
07 maj 2025	1 NPR = 0.0646 SVC	1 SVC = 15.491 NPR
08 maj 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6448 NPR
09 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6062 NPR
10 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6062 NPR
11 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6005 NPR
12 maj 2025	1 NPR = 0.0644 SVC	1 SVC = 15.5335 NPR
13 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5962 NPR
14 maj 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5845 NPR
15 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6244 NPR
16 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
17 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
18 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
19 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6135 NPR
20 maj 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6408 NPR
21 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6298 NPR
22 maj 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7156 NPR
23 maj 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5877 NPR
24 maj 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5873 NPR
25 maj 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5873 NPR
26 maj 2025	1 NPR = 0.0643 SVC	1 SVC = 15.5556 NPR
27 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6089 NPR
28 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6051 NPR
29 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6355 NPR
30 maj 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6519 NPR
31 maj 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6519 NPR

Jun 2025

Datum	NPR-SVC	SVC-NPR
01 jun 2025	1 NPR = 0.064 SVC	1 SVC = 15.6308 NPR
02 jun 2025	1 NPR = 0.064 SVC	1 SVC = 15.6171 NPR
03 jun 2025	1 NPR = 0.0638 SVC	1 SVC = 15.667 NPR
04 jun 2025	1 NPR = 0.0637 SVC	1 SVC = 15.7029 NPR
05 jun 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6775 NPR
06 jun 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6775 NPR

NPR-SVC och SVC-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter