> NPR-SGD och SGD-NPR växelkurser - 2025

NPR-SGD och SGD-NPR växelkurser - 2025

NPR-SGD och SGD-NPR växelkurser

Se växelkurserna för NPR-SGD SGD-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0097 SGD

1 SGD = 103,4233 NPR

1år 2år 3år

NPR till SGDSGD till NPR

Jan 2025

Datum	NPR-SGD	SGD-NPR
01 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 jan 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 jan 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 jan 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 jan 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 jan 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Datum	NPR-SGD	SGD-NPR
01 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Datum	NPR-SGD	SGD-NPR
01 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Datum	NPR-SGD	SGD-NPR
01 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
06 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
07 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0945 NPR
08 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7375 NPR
09 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 102.9277 NPR
10 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 102.957 NPR
11 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7901 NPR
12 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.17 NPR
13 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3884 NPR
14 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5057 NPR
15 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1678 NPR
16 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1048 NPR
17 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0314 NPR
18 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
19 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
20 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
21 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
22 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.159 NPR
23 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2043 NPR
24 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9112 NPR
25 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9195 NPR
26 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
27 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
28 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5422 NPR
29 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0035 NPR
30 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5254 NPR

May 2025

Datum	NPR-SGD	SGD-NPR
01 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6737 NPR
02 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3623 NPR
03 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
04 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
05 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6097 NPR
06 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6865 NPR
07 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 104.9832 NPR
08 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4689 NPR
09 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1981 NPR
10 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1435 NPR
11 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1137 NPR
12 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8206 NPR
13 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5592 NPR
14 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1779 NPR
15 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.3317 NPR
16 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.2966 NPR
17 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
18 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
19 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5984 NPR
20 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5578 NPR
21 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0175 NPR
22 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.3529 NPR
23 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1207 NPR
24 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
25 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
26 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0043 NPR
27 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0437 NPR
28 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0057 NPR
29 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1411 NPR
30 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0535 NPR
31 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 105.9605 NPR

Jun 2025

Datum	NPR-SGD	SGD-NPR
01 jun 2025	1 NPR = 0.0094 SGD	1 SGD = 105.8499 NPR
02 jun 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1559 NPR
03 jun 2025	1 NPR = 0.0094 SGD	1 SGD = 105.8786 NPR

NPR-SGD och SGD-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter