currencystats247.com

CurrencyStats247 > Växelkurser > NPR-SDG och SDG-NPR växelkurser - 2024

NPR-SDG och SDG-NPR växelkurser - 2024

NPR-SDG och SDG-NPR växelkurser

Se växelkurserna för NPR-SDG SDG-NPR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NPR = 4,467 SDG
1 SDG = 0,2239 NPR

Jan 2024

DatumNPR-SDGSDG-NPR
01 jan 2024 1 NPR = 4.5028 SDG 1 SDG = 0.2221 NPR
02 jan 2024 1 NPR = 4.4704 SDG 1 SDG = 0.2237 NPR
03 jan 2024 1 NPR = 4.4985 SDG 1 SDG = 0.2223 NPR
04 jan 2024 1 NPR = 4.5139 SDG 1 SDG = 0.2215 NPR
05 jan 2024 1 NPR = 4.5177 SDG 1 SDG = 0.2214 NPR
06 jan 2024 1 NPR = 4.5356 SDG 1 SDG = 0.2205 NPR
07 jan 2024 1 NPR = 4.5356 SDG 1 SDG = 0.2205 NPR
08 jan 2024 1 NPR = 4.52 SDG 1 SDG = 0.2212 NPR
09 jan 2024 1 NPR = 4.5166 SDG 1 SDG = 0.2214 NPR
10 jan 2024 1 NPR = 4.5251 SDG 1 SDG = 0.221 NPR
11 jan 2024 1 NPR = 4.5242 SDG 1 SDG = 0.221 NPR
12 jan 2024 1 NPR = 4.5282 SDG 1 SDG = 0.2208 NPR
13 jan 2024 1 NPR = 4.537 SDG 1 SDG = 0.2204 NPR
14 jan 2024 1 NPR = 4.537 SDG 1 SDG = 0.2204 NPR
15 jan 2024 1 NPR = 4.5372 SDG 1 SDG = 0.2204 NPR
16 jan 2024 1 NPR = 4.5171 SDG 1 SDG = 0.2214 NPR
17 jan 2024 1 NPR = 4.5121 SDG 1 SDG = 0.2216 NPR
18 jan 2024 1 NPR = 4.5191 SDG 1 SDG = 0.2213 NPR
19 jan 2024 1 NPR = 4.5192 SDG 1 SDG = 0.2213 NPR
20 jan 2024 1 NPR = 4.5337 SDG 1 SDG = 0.2206 NPR
21 jan 2024 1 NPR = 4.5337 SDG 1 SDG = 0.2206 NPR
22 jan 2024 1 NPR = 4.5199 SDG 1 SDG = 0.2212 NPR
23 jan 2024 1 NPR = 4.5215 SDG 1 SDG = 0.2212 NPR
24 jan 2024 1 NPR = 4.5194 SDG 1 SDG = 0.2213 NPR
25 jan 2024 1 NPR = 4.5176 SDG 1 SDG = 0.2214 NPR
26 jan 2024 1 NPR = 4.5225 SDG 1 SDG = 0.2211 NPR
27 jan 2024 1 NPR = 4.519 SDG 1 SDG = 0.2213 NPR
28 jan 2024 1 NPR = 4.519 SDG 1 SDG = 0.2213 NPR
29 jan 2024 1 NPR = 4.5192 SDG 1 SDG = 0.2213 NPR
30 jan 2024 1 NPR = 4.5287 SDG 1 SDG = 0.2208 NPR
31 jan 2024 1 NPR = 4.5229 SDG 1 SDG = 0.2211 NPR

Feb 2024

DatumNPR-SDGSDG-NPR
01 feb 2024 1 NPR = 4.5287 SDG 1 SDG = 0.2208 NPR
02 feb 2024 1 NPR = 4.5305 SDG 1 SDG = 0.2207 NPR
03 feb 2024 1 NPR = 4.496 SDG 1 SDG = 0.2224 NPR
04 feb 2024 1 NPR = 4.496 SDG 1 SDG = 0.2224 NPR
05 feb 2024 1 NPR = 4.5179 SDG 1 SDG = 0.2213 NPR
06 feb 2024 1 NPR = 4.516 SDG 1 SDG = 0.2214 NPR
07 feb 2024 1 NPR = 4.5355 SDG 1 SDG = 0.2205 NPR
08 feb 2024 1 NPR = 4.522 SDG 1 SDG = 0.2211 NPR
09 feb 2024 1 NPR = 4.5253 SDG 1 SDG = 0.221 NPR
10 feb 2024 1 NPR = 4.5291 SDG 1 SDG = 0.2208 NPR
11 feb 2024 1 NPR = 4.5291 SDG 1 SDG = 0.2208 NPR
12 feb 2024 1 NPR = 4.5315 SDG 1 SDG = 0.2207 NPR
13 feb 2024 1 NPR = 4.5278 SDG 1 SDG = 0.2209 NPR
14 feb 2024 1 NPR = 4.5237 SDG 1 SDG = 0.2211 NPR
15 feb 2024 1 NPR = 4.527 SDG 1 SDG = 0.2209 NPR
16 feb 2024 1 NPR = 4.5235 SDG 1 SDG = 0.2211 NPR
17 feb 2024 1 NPR = 4.5235 SDG 1 SDG = 0.2211 NPR
18 feb 2024 1 NPR = 4.5252 SDG 1 SDG = 0.221 NPR
19 feb 2024 1 NPR = 4.5248 SDG 1 SDG = 0.221 NPR
20 feb 2024 1 NPR = 4.529 SDG 1 SDG = 0.2208 NPR
21 feb 2024 1 NPR = 4.527 SDG 1 SDG = 0.2209 NPR
22 feb 2024 1 NPR = 4.5301 SDG 1 SDG = 0.2207 NPR
23 feb 2024 1 NPR = 4.5183 SDG 1 SDG = 0.2213 NPR
24 feb 2024 1 NPR = 4.5231 SDG 1 SDG = 0.2211 NPR
25 feb 2024 1 NPR = 4.5231 SDG 1 SDG = 0.2211 NPR
26 feb 2024 1 NPR = 4.533 SDG 1 SDG = 0.2206 NPR
27 feb 2024 1 NPR = 4.5357 SDG 1 SDG = 0.2205 NPR
28 feb 2024 1 NPR = 4.5309 SDG 1 SDG = 0.2207 NPR
29 feb 2024 1 NPR = 4.529 SDG 1 SDG = 0.2208 NPR

Mar 2024

DatumNPR-SDGSDG-NPR
01 mar 2024 1 NPR = 4.5334 SDG 1 SDG = 0.2206 NPR
02 mar 2024 1 NPR = 4.5464 SDG 1 SDG = 0.22 NPR
03 mar 2024 1 NPR = 4.5464 SDG 1 SDG = 0.22 NPR
04 mar 2024 1 NPR = 4.5303 SDG 1 SDG = 0.2207 NPR
05 mar 2024 1 NPR = 4.5302 SDG 1 SDG = 0.2207 NPR
06 mar 2024 1 NPR = 4.5424 SDG 1 SDG = 0.2202 NPR
07 mar 2024 1 NPR = 4.5416 SDG 1 SDG = 0.2202 NPR
08 mar 2024 1 NPR = 4.5418 SDG 1 SDG = 0.2202 NPR
09 mar 2024 1 NPR = 4.5554 SDG 1 SDG = 0.2195 NPR
10 mar 2024 1 NPR = 4.5554 SDG 1 SDG = 0.2195 NPR
11 mar 2024 1 NPR = 4.5457 SDG 1 SDG = 0.22 NPR
12 mar 2024 1 NPR = 4.5388 SDG 1 SDG = 0.2203 NPR
13 mar 2024 1 NPR = 4.4272 SDG 1 SDG = 0.2259 NPR
14 mar 2024 1 NPR = 4.4223 SDG 1 SDG = 0.2261 NPR
15 mar 2024 1 NPR = 3.1628 SDG 1 SDG = 0.3162 NPR
16 mar 2024 1 NPR = 4.417 SDG 1 SDG = 0.2264 NPR
17 mar 2024 1 NPR = 4.417 SDG 1 SDG = 0.2264 NPR
18 mar 2024 1 NPR = 4.4179 SDG 1 SDG = 0.2264 NPR
19 mar 2024 1 NPR = 4.4111 SDG 1 SDG = 0.2267 NPR
20 mar 2024 1 NPR = 4.4053 SDG 1 SDG = 0.227 NPR
21 mar 2024 1 NPR = 4.4057 SDG 1 SDG = 0.227 NPR
22 mar 2024 1 NPR = 4.3816 SDG 1 SDG = 0.2282 NPR
23 mar 2024 1 NPR = 4.399 SDG 1 SDG = 0.2273 NPR
24 mar 2024 1 NPR = 4.399 SDG 1 SDG = 0.2273 NPR
25 mar 2024 1 NPR = 4.3931 SDG 1 SDG = 0.2276 NPR
26 mar 2024 1 NPR = 4.5087 SDG 1 SDG = 0.2218 NPR
27 mar 2024 1 NPR = 4.5061 SDG 1 SDG = 0.2219 NPR
28 mar 2024 1 NPR = 4.5059 SDG 1 SDG = 0.2219 NPR
29 mar 2024 1 NPR = 4.5063 SDG 1 SDG = 0.2219 NPR
30 mar 2024 1 NPR = 4.5122 SDG 1 SDG = 0.2216 NPR
31 mar 2024 1 NPR = 4.5122 SDG 1 SDG = 0.2216 NPR

Apr 2024

DatumNPR-SDGSDG-NPR
01 apr 2024 1 NPR = 4.5081 SDG 1 SDG = 0.2218 NPR
02 apr 2024 1 NPR = 4.4992 SDG 1 SDG = 0.2223 NPR
03 apr 2024 1 NPR = 4.3925 SDG 1 SDG = 0.2277 NPR
04 apr 2024 1 NPR = 4.39 SDG 1 SDG = 0.2278 NPR
05 apr 2024 1 NPR = 4.3976 SDG 1 SDG = 0.2274 NPR
06 apr 2024 1 NPR = 4.4035 SDG 1 SDG = 0.2271 NPR
07 apr 2024 1 NPR = 4.4035 SDG 1 SDG = 0.2271 NPR
08 apr 2024 1 NPR = 4.3942 SDG 1 SDG = 0.2276 NPR
09 apr 2024 1 NPR = 4.4064 SDG 1 SDG = 0.2269 NPR
10 apr 2024 1 NPR = 4.4017 SDG 1 SDG = 0.2272 NPR
11 apr 2024 1 NPR = 4.3927 SDG 1 SDG = 0.2277 NPR
12 apr 2024 1 NPR = 4.3943 SDG 1 SDG = 0.2276 NPR
13 apr 2024 1 NPR = 4.3943 SDG 1 SDG = 0.2276 NPR
14 apr 2024 1 NPR = 4.4027 SDG 1 SDG = 0.2271 NPR
15 apr 2024 1 NPR = 4.392 SDG 1 SDG = 0.2277 NPR
16 apr 2024 1 NPR = 4.3823 SDG 1 SDG = 0.2282 NPR
17 apr 2024 1 NPR = 4.381 SDG 1 SDG = 0.2283 NPR
18 apr 2024 1 NPR = 4.3855 SDG 1 SDG = 0.228 NPR
19 apr 2024 1 NPR = 4.3872 SDG 1 SDG = 0.2279 NPR
20 apr 2024 1 NPR = 4.3971 SDG 1 SDG = 0.2274 NPR
21 apr 2024 1 NPR = 4.3971 SDG 1 SDG = 0.2274 NPR
22 apr 2024 1 NPR = 4.3897 SDG 1 SDG = 0.2278 NPR
23 apr 2024 1 NPR = 4.3986 SDG 1 SDG = 0.2273 NPR
24 apr 2024 1 NPR = 4.3952 SDG 1 SDG = 0.2275 NPR
25 apr 2024 1 NPR = 4.4022 SDG 1 SDG = 0.2272 NPR
26 apr 2024 1 NPR = 4.3979 SDG 1 SDG = 0.2274 NPR
27 apr 2024 1 NPR = 4.3847 SDG 1 SDG = 0.2281 NPR
28 apr 2024 1 NPR = 4.3847 SDG 1 SDG = 0.2281 NPR
29 apr 2024 1 NPR = 4.3884 SDG 1 SDG = 0.2279 NPR
30 apr 2024 1 NPR = 4.3866 SDG 1 SDG = 0.228 NPR

May 2024

DatumNPR-SDGSDG-NPR
01 maj 2024 1 NPR = 4.3645 SDG 1 SDG = 0.2291 NPR
02 maj 2024 1 NPR = 4.2733 SDG 1 SDG = 0.234 NPR
03 maj 2024 1 NPR = 4.4862 SDG 1 SDG = 0.2229 NPR
04 maj 2024 1 NPR = 4.51 SDG 1 SDG = 0.2217 NPR
05 maj 2024 1 NPR = 4.51 SDG 1 SDG = 0.2217 NPR
06 maj 2024 1 NPR = 4.4929 SDG 1 SDG = 0.2226 NPR
07 maj 2024 1 NPR = 4.4975 SDG 1 SDG = 0.2223 NPR
08 maj 2024 1 NPR = 4.4965 SDG 1 SDG = 0.2224 NPR
09 maj 2024 1 NPR = 4.4949 SDG 1 SDG = 0.2225 NPR
10 maj 2024 1 NPR = 4.4986 SDG 1 SDG = 0.2223 NPR
11 maj 2024 1 NPR = 4.4986 SDG 1 SDG = 0.2223 NPR
12 maj 2024 1 NPR = 4.5025 SDG 1 SDG = 0.2221 NPR
13 maj 2024 1 NPR = 4.4984 SDG 1 SDG = 0.2223 NPR
14 maj 2024 1 NPR = 4.4983 SDG 1 SDG = 0.2223 NPR
15 maj 2024 1 NPR = 4.5101 SDG 1 SDG = 0.2217 NPR
16 maj 2024 1 NPR = 4.4985 SDG 1 SDG = 0.2223 NPR
17 maj 2024 1 NPR = 4.5084 SDG 1 SDG = 0.2218 NPR
18 maj 2024 1 NPR = 4.5317 SDG 1 SDG = 0.2207 NPR
19 maj 2024 1 NPR = 4.5317 SDG 1 SDG = 0.2207 NPR
20 maj 2024 1 NPR = 4.5067 SDG 1 SDG = 0.2219 NPR
21 maj 2024 1 NPR = 4.5097 SDG 1 SDG = 0.2217 NPR
22 maj 2024 1 NPR = 4.509 SDG 1 SDG = 0.2218 NPR
23 maj 2024 1 NPR = 4.5133 SDG 1 SDG = 0.2216 NPR
24 maj 2024 1 NPR = 4.5172 SDG 1 SDG = 0.2214 NPR
25 maj 2024 1 NPR = 4.5246 SDG 1 SDG = 0.221 NPR
26 maj 2024 1 NPR = 4.5246 SDG 1 SDG = 0.221 NPR
27 maj 2024 1 NPR = 4.5208 SDG 1 SDG = 0.2212 NPR
28 maj 2024 1 NPR = 4.5196 SDG 1 SDG = 0.2213 NPR
29 maj 2024 1 NPR = 4.5028 SDG 1 SDG = 0.2221 NPR
30 maj 2024 1 NPR = 4.5102 SDG 1 SDG = 0.2217 NPR
31 maj 2024 1 NPR = 4.5018 SDG 1 SDG = 0.2221 NPR

Jun 2024

DatumNPR-SDGSDG-NPR
01 jun 2024 1 NPR = 4.5032 SDG 1 SDG = 0.2221 NPR
02 jun 2024 1 NPR = 4.5032 SDG 1 SDG = 0.2221 NPR
03 jun 2024 1 NPR = 4.521 SDG 1 SDG = 0.2212 NPR
04 jun 2024 1 NPR = 4.3838 SDG 1 SDG = 0.2281 NPR
05 jun 2024 1 NPR = 4.3924 SDG 1 SDG = 0.2277 NPR
06 jun 2024 1 NPR = 4.3852 SDG 1 SDG = 0.228 NPR
07 jun 2024 1 NPR = 4.3905 SDG 1 SDG = 0.2278 NPR
08 jun 2024 1 NPR = 4.3612 SDG 1 SDG = 0.2293 NPR
09 jun 2024 1 NPR = 4.3612 SDG 1 SDG = 0.2293 NPR
10 jun 2024 1 NPR = 4.3884 SDG 1 SDG = 0.2279 NPR
11 jun 2024 1 NPR = 4.3771 SDG 1 SDG = 0.2285 NPR
12 jun 2024 1 NPR = 4.386 SDG 1 SDG = 0.228 NPR
13 jun 2024 1 NPR = 4.3846 SDG 1 SDG = 0.2281 NPR
14 jun 2024 1 NPR = 4.3851 SDG 1 SDG = 0.228 NPR
15 jun 2024 1 NPR = 4.3945 SDG 1 SDG = 0.2276 NPR
16 jun 2024 1 NPR = 4.3945 SDG 1 SDG = 0.2276 NPR
17 jun 2024 1 NPR = 4.3855 SDG 1 SDG = 0.228 NPR
18 jun 2024 1 NPR = 4.3914 SDG 1 SDG = 0.2277 NPR
19 jun 2024 1 NPR = 4.5037 SDG 1 SDG = 0.222 NPR
20 jun 2024 1 NPR = 4.4916 SDG 1 SDG = 0.2226 NPR
21 jun 2024 1 NPR = 4.499 SDG 1 SDG = 0.2223 NPR
22 jun 2024 1 NPR = 4.5077 SDG 1 SDG = 0.2218 NPR
23 jun 2024 1 NPR = 4.5077 SDG 1 SDG = 0.2218 NPR
24 jun 2024 1 NPR = 4.4999 SDG 1 SDG = 0.2222 NPR
25 jun 2024 1 NPR = 4.5005 SDG 1 SDG = 0.2222 NPR
26 jun 2024 1 NPR = 4.4921 SDG 1 SDG = 0.2226 NPR
27 jun 2024 1 NPR = 4.4981 SDG 1 SDG = 0.2223 NPR
28 jun 2024 1 NPR = 4.5077 SDG 1 SDG = 0.2218 NPR
29 jun 2024 1 NPR = 4.5077 SDG 1 SDG = 0.2218 NPR
30 jun 2024 1 NPR = 4.5123 SDG 1 SDG = 0.2216 NPR

Jul 2024

DatumNPR-SDGSDG-NPR
01 jul 2024 1 NPR = 4.4992 SDG 1 SDG = 0.2223 NPR
02 jul 2024 1 NPR = 4.5007 SDG 1 SDG = 0.2222 NPR
03 jul 2024 1 NPR = 4.4985 SDG 1 SDG = 0.2223 NPR
04 jul 2024 1 NPR = 4.4986 SDG 1 SDG = 0.2223 NPR
05 jul 2024 1 NPR = 4.497 SDG 1 SDG = 0.2224 NPR
06 jul 2024 1 NPR = 4.5089 SDG 1 SDG = 0.2218 NPR
07 jul 2024 1 NPR = 4.5089 SDG 1 SDG = 0.2218 NPR
08 jul 2024 1 NPR = 4.4995 SDG 1 SDG = 0.2222 NPR
09 jul 2024 1 NPR = 4.4977 SDG 1 SDG = 0.2223 NPR
10 jul 2024 1 NPR = 4.4981 SDG 1 SDG = 0.2223 NPR
11 jul 2024 1 NPR = 4.4963 SDG 1 SDG = 0.2224 NPR
12 jul 2024 1 NPR = 4.4977 SDG 1 SDG = 0.2223 NPR
13 jul 2024 1 NPR = 4.5042 SDG 1 SDG = 0.222 NPR
14 jul 2024 1 NPR = 4.51 SDG 1 SDG = 0.2217 NPR
15 jul 2024 1 NPR = 4.4947 SDG 1 SDG = 0.2225 NPR
16 jul 2024 1 NPR = 4.4935 SDG 1 SDG = 0.2225 NPR
17 jul 2024 1 NPR = 4.4969 SDG 1 SDG = 0.2224 NPR
18 jul 2024 1 NPR = 4.4231 SDG 1 SDG = 0.2261 NPR
19 jul 2024 1 NPR = 4.4241 SDG 1 SDG = 0.226 NPR
20 jul 2024 1 NPR = 4.3807 SDG 1 SDG = 0.2283 NPR
21 jul 2024 1 NPR = 4.3807 SDG 1 SDG = 0.2283 NPR
22 jul 2024 1 NPR = 4.376 SDG 1 SDG = 0.2285 NPR
23 jul 2024 1 NPR = 4.3772 SDG 1 SDG = 0.2285 NPR
24 jul 2024 1 NPR = 4.3743 SDG 1 SDG = 0.2286 NPR
25 jul 2024 1 NPR = 4.3746 SDG 1 SDG = 0.2286 NPR
26 jul 2024 1 NPR = 4.3751 SDG 1 SDG = 0.2286 NPR
27 jul 2024 1 NPR = 4.3812 SDG 1 SDG = 0.2283 NPR
28 jul 2024 1 NPR = 4.3812 SDG 1 SDG = 0.2283 NPR
29 jul 2024 1 NPR = 4.3726 SDG 1 SDG = 0.2287 NPR
30 jul 2024 1 NPR = 4.4738 SDG 1 SDG = 0.2235 NPR
31 jul 2024 1 NPR = 4.4948 SDG 1 SDG = 0.2225 NPR

Aug 2024

DatumNPR-SDGSDG-NPR
01 aug 2024 1 NPR = 4.4928 SDG 1 SDG = 0.2226 NPR
02 aug 2024 1 NPR = 4.4922 SDG 1 SDG = 0.2226 NPR
03 aug 2024 1 NPR = 4.5306 SDG 1 SDG = 0.2207 NPR
04 aug 2024 1 NPR = 4.5306 SDG 1 SDG = 0.2207 NPR
05 aug 2024 1 NPR = 4.4756 SDG 1 SDG = 0.2234 NPR
06 aug 2024 1 NPR = 4.4766 SDG 1 SDG = 0.2234 NPR
07 aug 2024 1 NPR = 4.478 SDG 1 SDG = 0.2233 NPR
08 aug 2024 1 NPR = 4.4781 SDG 1 SDG = 0.2233 NPR
09 aug 2024 1 NPR = 4.4776 SDG 1 SDG = 0.2233 NPR
10 aug 2024 1 NPR = 4.4776 SDG 1 SDG = 0.2233 NPR
11 aug 2024 1 NPR = 4.4828 SDG 1 SDG = 0.2231 NPR
12 aug 2024 1 NPR = 4.4764 SDG 1 SDG = 0.2234 NPR
13 aug 2024 1 NPR = 4.478 SDG 1 SDG = 0.2233 NPR
14 aug 2024 1 NPR = 4.4785 SDG 1 SDG = 0.2233 NPR
15 aug 2024 1 NPR = 4.4784 SDG 1 SDG = 0.2233 NPR
16 aug 2024 1 NPR = 4.4777 SDG 1 SDG = 0.2233 NPR
17 aug 2024 1 NPR = 4.4952 SDG 1 SDG = 0.2225 NPR
18 aug 2024 1 NPR = 4.4952 SDG 1 SDG = 0.2225 NPR
19 aug 2024 1 NPR = 4.482 SDG 1 SDG = 0.2231 NPR
20 aug 2024 1 NPR = 4.4875 SDG 1 SDG = 0.2228 NPR
21 aug 2024 1 NPR = 4.4772 SDG 1 SDG = 0.2234 NPR
22 aug 2024 1 NPR = 4.4751 SDG 1 SDG = 0.2235 NPR
23 aug 2024 1 NPR = 4.4799 SDG 1 SDG = 0.2232 NPR
24 aug 2024 1 NPR = 4.5173 SDG 1 SDG = 0.2214 NPR
25 aug 2024 1 NPR = 4.5173 SDG 1 SDG = 0.2214 NPR
26 aug 2024 1 NPR = 4.4808 SDG 1 SDG = 0.2232 NPR
27 aug 2024 1 NPR = 4.4799 SDG 1 SDG = 0.2232 NPR
28 aug 2024 1 NPR = 4.4807 SDG 1 SDG = 0.2232 NPR
29 aug 2024 1 NPR = 4.4839 SDG 1 SDG = 0.223 NPR
30 aug 2024 1 NPR = 4.4831 SDG 1 SDG = 0.2231 NPR
31 aug 2024 1 NPR = 4.4832 SDG 1 SDG = 0.2231 NPR

Sep 2024

DatumNPR-SDGSDG-NPR
01 sep 2024 1 NPR = 4.4766 SDG 1 SDG = 0.2234 NPR
02 sep 2024 1 NPR = 4.4784 SDG 1 SDG = 0.2233 NPR
03 sep 2024 1 NPR = 4.4785 SDG 1 SDG = 0.2233 NPR
04 sep 2024 1 NPR = 4.473 SDG 1 SDG = 0.2236 NPR
05 sep 2024 1 NPR = 4.4784 SDG 1 SDG = 0.2233 NPR
06 sep 2024 1 NPR = 4.474 SDG 1 SDG = 0.2235 NPR
07 sep 2024 1 NPR = 4.4696 SDG 1 SDG = 0.2237 NPR
08 sep 2024 1 NPR = 4.4696 SDG 1 SDG = 0.2237 NPR
09 sep 2024 1 NPR = 4.4789 SDG 1 SDG = 0.2233 NPR
10 sep 2024 1 NPR = 4.4751 SDG 1 SDG = 0.2235 NPR
11 sep 2024 1 NPR = 4.4795 SDG 1 SDG = 0.2232 NPR
12 sep 2024 1 NPR = 4.4754 SDG 1 SDG = 0.2234 NPR
13 sep 2024 1 NPR = 4.4755 SDG 1 SDG = 0.2234 NPR
14 sep 2024 1 NPR = 4.4798 SDG 1 SDG = 0.2232 NPR
15 sep 2024 1 NPR = 4.4798 SDG 1 SDG = 0.2232 NPR
16 sep 2024 1 NPR = 4.4859 SDG 1 SDG = 0.2229 NPR
17 sep 2024 1 NPR = 4.4903 SDG 1 SDG = 0.2227 NPR
18 sep 2024 1 NPR = 4.4883 SDG 1 SDG = 0.2228 NPR
19 sep 2024 1 NPR = 4.4879 SDG 1 SDG = 0.2228 NPR
20 sep 2024 1 NPR = 4.4966 SDG 1 SDG = 0.2224 NPR
21 sep 2024 1 NPR = 4.505 SDG 1 SDG = 0.222 NPR
22 sep 2024 1 NPR = 4.505 SDG 1 SDG = 0.222 NPR
23 sep 2024 1 NPR = 4.5033 SDG 1 SDG = 0.2221 NPR
24 sep 2024 1 NPR = 4.4921 SDG 1 SDG = 0.2226 NPR
25 sep 2024 1 NPR = 4.4945 SDG 1 SDG = 0.2225 NPR
26 sep 2024 1 NPR = 4.4908 SDG 1 SDG = 0.2227 NPR
27 sep 2024 1 NPR = 4.4932 SDG 1 SDG = 0.2226 NPR
28 sep 2024 1 NPR = 4.4932 SDG 1 SDG = 0.2226 NPR
29 sep 2024 1 NPR = 4.4932 SDG 1 SDG = 0.2226 NPR
30 sep 2024 1 NPR = 4.4995 SDG 1 SDG = 0.2222 NPR

Oct 2024

DatumNPR-SDGSDG-NPR
01 okt 2024 1 NPR = 4.4888 SDG 1 SDG = 0.2228 NPR
02 okt 2024 1 NPR = 4.4776 SDG 1 SDG = 0.2233 NPR
03 okt 2024 1 NPR = 4.4762 SDG 1 SDG = 0.2234 NPR
04 okt 2024 1 NPR = 4.4816 SDG 1 SDG = 0.2231 NPR
05 okt 2024 1 NPR = 4.4618 SDG 1 SDG = 0.2241 NPR
06 okt 2024 1 NPR = 4.4618 SDG 1 SDG = 0.2241 NPR
07 okt 2024 1 NPR = 4.4794 SDG 1 SDG = 0.2232 NPR
08 okt 2024 1 NPR = 4.479 SDG 1 SDG = 0.2233 NPR
09 okt 2024 1 NPR = 4.4756 SDG 1 SDG = 0.2234 NPR
10 okt 2024 1 NPR = 4.4763 SDG 1 SDG = 0.2234 NPR
11 okt 2024 1 NPR = 4.4704 SDG 1 SDG = 0.2237 NPR
12 okt 2024 1 NPR = 4.4788 SDG 1 SDG = 0.2233 NPR
13 okt 2024 1 NPR = 4.4704 SDG 1 SDG = 0.2237 NPR
14 okt 2024 1 NPR = 4.4706 SDG 1 SDG = 0.2237 NPR
15 okt 2024 1 NPR = 4.4729 SDG 1 SDG = 0.2236 NPR
16 okt 2024 1 NPR = 4.4751 SDG 1 SDG = 0.2235 NPR
17 okt 2024 1 NPR = 4.4728 SDG 1 SDG = 0.2236 NPR
18 okt 2024 1 NPR = 4.4715 SDG 1 SDG = 0.2236 NPR
19 okt 2024 1 NPR = 4.4849 SDG 1 SDG = 0.223 NPR
20 okt 2024 1 NPR = 4.4849 SDG 1 SDG = 0.223 NPR
21 okt 2024 1 NPR = 4.4724 SDG 1 SDG = 0.2236 NPR
22 okt 2024 1 NPR = 4.4709 SDG 1 SDG = 0.2237 NPR
23 okt 2024 1 NPR = 4.4679 SDG 1 SDG = 0.2238 NPR
24 okt 2024 1 NPR = 4.4712 SDG 1 SDG = 0.2237 NPR
25 okt 2024 1 NPR = 4.4715 SDG 1 SDG = 0.2236 NPR
26 okt 2024 1 NPR = 4.4621 SDG 1 SDG = 0.2241 NPR
27 okt 2024 1 NPR = 4.4621 SDG 1 SDG = 0.2241 NPR
28 okt 2024 1 NPR = 4.4739 SDG 1 SDG = 0.2235 NPR
29 okt 2024 1 NPR = 4.4716 SDG 1 SDG = 0.2236 NPR
30 okt 2024 1 NPR = 4.4671 SDG 1 SDG = 0.2239 NPR
31 okt 2024 1 NPR = 4.4777 SDG 1 SDG = 0.2233 NPR

Nov 2024

DatumNPR-SDGSDG-NPR
01 nov 2024 1 NPR = 4.4692 SDG 1 SDG = 0.2238 NPR
02 nov 2024 1 NPR = 4.4692 SDG 1 SDG = 0.2238 NPR
03 nov 2024 1 NPR = 4.4754 SDG 1 SDG = 0.2234 NPR
04 nov 2024 1 NPR = 4.467 SDG 1 SDG = 0.2239 NPR
05 nov 2024 1 NPR = 4.4684 SDG 1 SDG = 0.2238 NPR
06 nov 2024 1 NPR = 4.4429 SDG 1 SDG = 0.2251 NPR
07 nov 2024 1 NPR = 4.4567 SDG 1 SDG = 0.2244 NPR
08 nov 2024 1 NPR = 4.4536 SDG 1 SDG = 0.2245 NPR
09 nov 2024 1 NPR = 4.4311 SDG 1 SDG = 0.2257 NPR
10 nov 2024 1 NPR = 4.4311 SDG 1 SDG = 0.2257 NPR
11 nov 2024 1 NPR = 4.4556 SDG 1 SDG = 0.2244 NPR
12 nov 2024 1 NPR = 4.4492 SDG 1 SDG = 0.2248 NPR
13 nov 2024 1 NPR = 4.4544 SDG 1 SDG = 0.2245 NPR
14 nov 2024 1 NPR = 4.4545 SDG 1 SDG = 0.2245 NPR
15 nov 2024 1 NPR = 4.4715 SDG 1 SDG = 0.2236 NPR
16 nov 2024 1 NPR = 4.4611 SDG 1 SDG = 0.2242 NPR
17 nov 2024 1 NPR = 4.4611 SDG 1 SDG = 0.2242 NPR
18 nov 2024 1 NPR = 4.4529 SDG 1 SDG = 0.2246 NPR
19 nov 2024 1 NPR = 4.451 SDG 1 SDG = 0.2247 NPR
20 nov 2024 1 NPR = 4.4558 SDG 1 SDG = 0.2244 NPR
21 nov 2024 1 NPR = 4.4496 SDG 1 SDG = 0.2247 NPR
22 nov 2024 1 NPR = 4.4504 SDG 1 SDG = 0.2247 NPR
23 nov 2024 1 NPR = 4.4551 SDG 1 SDG = 0.2245 NPR
24 nov 2024 1 NPR = 4.4551 SDG 1 SDG = 0.2245 NPR
25 nov 2024 1 NPR = 4.4581 SDG 1 SDG = 0.2243 NPR
26 nov 2024 1 NPR = 4.4732 SDG 1 SDG = 0.2236 NPR
27 nov 2024 1 NPR = 4.4504 SDG 1 SDG = 0.2247 NPR
28 nov 2024 1 NPR = 4.4527 SDG 1 SDG = 0.2246 NPR
29 nov 2024 1 NPR = 4.4415 SDG 1 SDG = 0.2251 NPR
30 nov 2024 1 NPR = 4.4529 SDG 1 SDG = 0.2246 NPR

Dec 2024

DatumNPR-SDGSDG-NPR
01 dec 2024 1 NPR = 4.4529 SDG 1 SDG = 0.2246 NPR
02 dec 2024 1 NPR = 4.4399 SDG 1 SDG = 0.2252 NPR
03 dec 2024 1 NPR = 4.4371 SDG 1 SDG = 0.2254 NPR
04 dec 2024 1 NPR = 4.4328 SDG 1 SDG = 0.2256 NPR
05 dec 2024 1 NPR = 4.4365 SDG 1 SDG = 0.2254 NPR
06 dec 2024 1 NPR = 4.4377 SDG 1 SDG = 0.2253 NPR
07 dec 2024 1 NPR = 4.4344 SDG 1 SDG = 0.2255 NPR
08 dec 2024 1 NPR = 4.4344 SDG 1 SDG = 0.2255 NPR
09 dec 2024 1 NPR = 4.434 SDG 1 SDG = 0.2255 NPR
10 dec 2024 1 NPR = 4.4278 SDG 1 SDG = 0.2258 NPR
11 dec 2024 1 NPR = 4.4386 SDG 1 SDG = 0.2253 NPR
12 dec 2024 1 NPR = 4.428 SDG 1 SDG = 0.2258 NPR
13 dec 2024 1 NPR = 4.4373 SDG 1 SDG = 0.2254 NPR
14 dec 2024 1 NPR = 4.4431 SDG 1 SDG = 0.2251 NPR
15 dec 2024 1 NPR = 4.4431 SDG 1 SDG = 0.2251 NPR
16 dec 2024 1 NPR = 4.4315 SDG 1 SDG = 0.2257 NPR
17 dec 2024 1 NPR = 4.425 SDG 1 SDG = 0.226 NPR
18 dec 2024 1 NPR = 4.4235 SDG 1 SDG = 0.2261 NPR
19 dec 2024 1 NPR = 4.4174 SDG 1 SDG = 0.2264 NPR
20 dec 2024 1 NPR = 4.4232 SDG 1 SDG = 0.2261 NPR
21 dec 2024 1 NPR = 4.4398 SDG 1 SDG = 0.2252 NPR
22 dec 2024 1 NPR = 4.4398 SDG 1 SDG = 0.2252 NPR
23 dec 2024 1 NPR = 4.409 SDG 1 SDG = 0.2268 NPR
24 dec 2024 1 NPR = 4.4191 SDG 1 SDG = 0.2263 NPR
25 dec 2024 1 NPR = 4.4235 SDG 1 SDG = 0.2261 NPR
26 dec 2024 1 NPR = 4.4235 SDG 1 SDG = 0.2261 NPR
27 dec 2024 1 NPR = 4.3939 SDG 1 SDG = 0.2276 NPR
28 dec 2024 1 NPR = 4.389 SDG 1 SDG = 0.2278 NPR
29 dec 2024 1 NPR = 4.389 SDG 1 SDG = 0.2278 NPR
30 dec 2024 1 NPR = 4.3975 SDG 1 SDG = 0.2274 NPR
31 dec 2024 1 NPR = 4.3909 SDG 1 SDG = 0.2277 NPR

NPR-SDG och SDG-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats