> NPR-SCR och SCR-NPR växelkurser - 2025

NPR-SCR och SCR-NPR växelkurser - 2025

NPR-SCR och SCR-NPR växelkurser

Se växelkurserna för NPR-SCR SCR-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,1045 SCR

1 SCR = 9,5727 NPR

1år 2år 3år

NPR till SCRSCR till NPR

Jan 2025

Datum	NPR-SCR	SCR-NPR
01 jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6054 NPR
02 jan 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6945 NPR
03 jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6746 NPR
04 jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
05 jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
06 jan 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6958 NPR
07 jan 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6899 NPR
08 jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6308 NPR
09 jan 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6988 NPR
10 jan 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR
11 jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
12 jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
13 jan 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6547 NPR
14 jan 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5785 NPR
15 jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6316 NPR
16 jan 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5948 NPR
17 jan 2025	1 NPR = 0.103 SCR	1 SCR = 9.7123 NPR
18 jan 2025	1 NPR = 0.1083 SCR	1 SCR = 9.2327 NPR
19 jan 2025	1 NPR = 0.1087 SCR	1 SCR = 9.2006 NPR
20 jan 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6652 NPR
21 jan 2025	1 NPR = 0.103 SCR	1 SCR = 9.7068 NPR
22 jan 2025	1 NPR = 0.1061 SCR	1 SCR = 9.424 NPR
23 jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6755 NPR
24 jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6714 NPR
25 jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6106 NPR
26 jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6018 NPR
27 jan 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6246 NPR
28 jan 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5968 NPR
29 jan 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7169 NPR
30 jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6831 NPR
31 jan 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6391 NPR

Feb 2025

Datum	NPR-SCR	SCR-NPR
01 feb 2025	1 NPR = 0.1084 SCR	1 SCR = 9.2221 NPR
02 feb 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6703 NPR
03 feb 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6395 NPR
04 feb 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7269 NPR
05 feb 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
06 feb 2025	1 NPR = 0.1027 SCR	1 SCR = 9.7396 NPR
07 feb 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7817 NPR
08 feb 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
09 feb 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
10 feb 2025	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
11 feb 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
12 feb 2025	1 NPR = 0.104 SCR	1 SCR = 9.6155 NPR
13 feb 2025	1 NPR = 0.1037 SCR	1 SCR = 9.644 NPR
14 feb 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6005 NPR
15 feb 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
16 feb 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
17 feb 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6556 NPR
18 feb 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6215 NPR
19 feb 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6614 NPR
20 feb 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6386 NPR
21 feb 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6076 NPR
22 feb 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
23 feb 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
24 feb 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6369 NPR
25 feb 2025	1 NPR = 0.1035 SCR	1 SCR = 9.661 NPR
26 feb 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5849 NPR
27 feb 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
28 feb 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR

Mar 2025

Datum	NPR-SCR	SCR-NPR
01 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7167 NPR
02 mar 2025	1 NPR = 0.1063 SCR	1 SCR = 9.405 NPR
03 mar 2025	1 NPR = 0.1064 SCR	1 SCR = 9.4023 NPR
04 mar 2025	1 NPR = 0.1043 SCR	1 SCR = 9.591 NPR
05 mar 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5689 NPR
06 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7179 NPR
07 mar 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7883 NPR
08 mar 2025	1 NPR = 0.103 SCR	1 SCR = 9.7124 NPR
09 mar 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4415 NPR
10 mar 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3379 NPR
11 mar 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4991 NPR
12 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7208 NPR
13 mar 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6913 NPR
14 mar 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6758 NPR
15 mar 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6506 NPR
16 mar 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3173 NPR
17 mar 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6662 NPR
18 mar 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6596 NPR
19 mar 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6317 NPR
20 mar 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5715 NPR
21 mar 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6033 NPR
22 mar 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6673 NPR
23 mar 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3164 NPR
24 mar 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3093 NPR
25 mar 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5429 NPR
26 mar 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5477 NPR
27 mar 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5583 NPR
28 mar 2025	1 NPR = 0.106 SCR	1 SCR = 9.4363 NPR
29 mar 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4409 NPR
30 mar 2025	1 NPR = 0.1088 SCR	1 SCR = 9.1885 NPR
31 mar 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5541 NPR

Apr 2025

Datum	NPR-SCR	SCR-NPR
01 apr 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5524 NPR
02 apr 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5156 NPR
03 apr 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4569 NPR
04 apr 2025	1 NPR = 0.105 SCR	1 SCR = 9.5237 NPR
05 apr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
06 apr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
07 apr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5744 NPR
08 apr 2025	1 NPR = 0.106 SCR	1 SCR = 9.4374 NPR
09 apr 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6754 NPR
10 apr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5631 NPR
11 apr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5598 NPR
12 apr 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5954 NPR
13 apr 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2798 NPR
14 apr 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2728 NPR
15 apr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6165 NPR
16 apr 2025	1 NPR = 0.1048 SCR	1 SCR = 9.544 NPR
17 apr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5714 NPR
18 apr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
19 apr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
20 apr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
21 apr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
22 apr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.573 NPR
23 apr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5607 NPR
24 apr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5694 NPR
25 apr 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5507 NPR
26 apr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
27 apr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
28 apr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5683 NPR
29 apr 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4687 NPR
30 apr 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4948 NPR

May 2025

Datum	NPR-SCR	SCR-NPR
01 maj 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4975 NPR
02 maj 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5148 NPR
03 maj 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
04 maj 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
05 maj 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4839 NPR
06 maj 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4926 NPR
07 maj 2025	1 NPR = 0.105 SCR	1 SCR = 9.5236 NPR
08 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6218 NPR
09 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6217 NPR
10 maj 2025	1 NPR = 0.104 SCR	1 SCR = 9.6158 NPR
11 maj 2025	1 NPR = 0.104 SCR	1 SCR = 9.6123 NPR
12 maj 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5511 NPR
13 maj 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5984 NPR
14 maj 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5971 NPR
15 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6234 NPR
16 maj 2025	1 NPR = 0.104 SCR	1 SCR = 9.6166 NPR
17 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
18 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
19 maj 2025	1 NPR = 0.104 SCR	1 SCR = 9.6108 NPR
20 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6265 NPR
21 maj 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4615 NPR
22 maj 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6606 NPR
23 maj 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5976 NPR
24 maj 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
25 maj 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
26 maj 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5747 NPR
27 maj 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6058 NPR
28 maj 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6069 NPR
29 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6267 NPR
30 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6284 NPR
31 maj 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6278 NPR

Jun 2025

Datum	NPR-SCR	SCR-NPR
01 jun 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6334 NPR
02 jun 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3039 NPR
03 jun 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4899 NPR
04 jun 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5055 NPR
05 jun 2025	1 NPR = 0.1077 SCR	1 SCR = 9.2823 NPR
06 jun 2025	1 NPR = 0.107 SCR	1 SCR = 9.3496 NPR

NPR-SCR och SCR-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter