> NPR-RWF och RWF-NPR växelkurser - 2025

NPR-RWF och RWF-NPR växelkurser - 2025

NPR-RWF och RWF-NPR växelkurser

Se växelkurserna för NPR-RWF RWF-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 10,2732 RWF

1 RWF = 0,0973 NPR

1år 2år 3år

NPR till RWFRWF till NPR

Jan 2025

Datum	NPR-RWF	RWF-NPR
01 jan 2025	1 NPR = 10.1374 RWF	1 RWF = 0.0986 NPR
02 jan 2025	1 NPR = 10.0387 RWF	1 RWF = 0.0996 NPR
03 jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
04 jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
05 jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
06 jan 2025	1 NPR = 10.175 RWF	1 RWF = 0.0983 NPR
07 jan 2025	1 NPR = 10.1276 RWF	1 RWF = 0.0987 NPR
08 jan 2025	1 NPR = 10.176 RWF	1 RWF = 0.0983 NPR
09 jan 2025	1 NPR = 10.1203 RWF	1 RWF = 0.0988 NPR
10 jan 2025	1 NPR = 10.1022 RWF	1 RWF = 0.099 NPR
11 jan 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
12 jan 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
13 jan 2025	1 NPR = 10.0824 RWF	1 RWF = 0.0992 NPR
14 jan 2025	1 NPR = 10.0489 RWF	1 RWF = 0.0995 NPR
15 jan 2025	1 NPR = 10.1246 RWF	1 RWF = 0.0988 NPR
16 jan 2025	1 NPR = 9.9805 RWF	1 RWF = 0.1002 NPR
17 jan 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
18 jan 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
19 jan 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
20 jan 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
21 jan 2025	1 NPR = 10.1239 RWF	1 RWF = 0.0988 NPR
22 jan 2025	1 NPR = 10.1241 RWF	1 RWF = 0.0988 NPR
23 jan 2025	1 NPR = 10.0419 RWF	1 RWF = 0.0996 NPR
24 jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
25 jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
26 jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
27 jan 2025	1 NPR = 10.1146 RWF	1 RWF = 0.0989 NPR
28 jan 2025	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 jan 2025	1 NPR = 10.0112 RWF	1 RWF = 0.0999 NPR
30 jan 2025	1 NPR = 10.2429 RWF	1 RWF = 0.0976 NPR
31 jan 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR

Feb 2025

Datum	NPR-RWF	RWF-NPR
01 feb 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR
02 feb 2025	1 NPR = 10.247 RWF	1 RWF = 0.0976 NPR
03 feb 2025	1 NPR = 10.1393 RWF	1 RWF = 0.0986 NPR
04 feb 2025	1 NPR = 10.1309 RWF	1 RWF = 0.0987 NPR
05 feb 2025	1 NPR = 9.9463 RWF	1 RWF = 0.1005 NPR
06 feb 2025	1 NPR = 9.9309 RWF	1 RWF = 0.1007 NPR
07 feb 2025	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
08 feb 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
09 feb 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
10 feb 2025	1 NPR = 10.02 RWF	1 RWF = 0.0998 NPR
11 feb 2025	1 NPR = 10.2592 RWF	1 RWF = 0.0975 NPR
12 feb 2025	1 NPR = 10.2476 RWF	1 RWF = 0.0976 NPR
13 feb 2025	1 NPR = 10.2473 RWF	1 RWF = 0.0976 NPR
14 feb 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
15 feb 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
16 feb 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
17 feb 2025	1 NPR = 10.17 RWF	1 RWF = 0.0983 NPR
18 feb 2025	1 NPR = 10.1689 RWF	1 RWF = 0.0983 NPR
19 feb 2025	1 NPR = 10.091 RWF	1 RWF = 0.0991 NPR
20 feb 2025	1 NPR = 10.1605 RWF	1 RWF = 0.0984 NPR
21 feb 2025	1 NPR = 10.1849 RWF	1 RWF = 0.0982 NPR
22 feb 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
23 feb 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
24 feb 2025	1 NPR = 10.2105 RWF	1 RWF = 0.0979 NPR
25 feb 2025	1 NPR = 10.0967 RWF	1 RWF = 0.099 NPR
26 feb 2025	1 NPR = 10.0696 RWF	1 RWF = 0.0993 NPR
27 feb 2025	1 NPR = 10.1637 RWF	1 RWF = 0.0984 NPR
28 feb 2025	1 NPR = 10.057 RWF	1 RWF = 0.0994 NPR

Mar 2025

Datum	NPR-RWF	RWF-NPR
01 mar 2025	1 NPR = 10.0554 RWF	1 RWF = 0.0994 NPR
02 mar 2025	1 NPR = 9.9997 RWF	1 RWF = 0.1 NPR
03 mar 2025	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
04 mar 2025	1 NPR = 10.1596 RWF	1 RWF = 0.0984 NPR
05 mar 2025	1 NPR = 10.2841 RWF	1 RWF = 0.0972 NPR
06 mar 2025	1 NPR = 10.2938 RWF	1 RWF = 0.0971 NPR
07 mar 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
08 mar 2025	1 NPR = 10.1403 RWF	1 RWF = 0.0986 NPR
09 mar 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
10 mar 2025	1 NPR = 10.0621 RWF	1 RWF = 0.0994 NPR
11 mar 2025	1 NPR = 10.089 RWF	1 RWF = 0.0991 NPR
12 mar 2025	1 NPR = 10.2003 RWF	1 RWF = 0.098 NPR
13 mar 2025	1 NPR = 10.2225 RWF	1 RWF = 0.0978 NPR
14 mar 2025	1 NPR = 10.2103 RWF	1 RWF = 0.0979 NPR
15 mar 2025	1 NPR = 10.1005 RWF	1 RWF = 0.099 NPR
16 mar 2025	1 NPR = 10.0937 RWF	1 RWF = 0.0991 NPR
17 mar 2025	1 NPR = 10.3415 RWF	1 RWF = 0.0967 NPR
18 mar 2025	1 NPR = 10.2196 RWF	1 RWF = 0.0979 NPR
19 mar 2025	1 NPR = 10.261 RWF	1 RWF = 0.0975 NPR
20 mar 2025	1 NPR = 10.2868 RWF	1 RWF = 0.0972 NPR
21 mar 2025	1 NPR = 10.2532 RWF	1 RWF = 0.0975 NPR
22 mar 2025	1 NPR = 10.4229 RWF	1 RWF = 0.0959 NPR
23 mar 2025	1 NPR = 10.23 RWF	1 RWF = 0.0978 NPR
24 mar 2025	1 NPR = 10.2294 RWF	1 RWF = 0.0978 NPR
25 mar 2025	1 NPR = 10.4909 RWF	1 RWF = 0.0953 NPR
26 mar 2025	1 NPR = 10.5039 RWF	1 RWF = 0.0952 NPR
27 mar 2025	1 NPR = 10.4989 RWF	1 RWF = 0.0952 NPR
28 mar 2025	1 NPR = 10.5346 RWF	1 RWF = 0.0949 NPR
29 mar 2025	1 NPR = 10.4126 RWF	1 RWF = 0.096 NPR
30 mar 2025	1 NPR = 10.2977 RWF	1 RWF = 0.0971 NPR
31 mar 2025	1 NPR = 10.306 RWF	1 RWF = 0.097 NPR

Apr 2025

Datum	NPR-RWF	RWF-NPR
01 apr 2025	1 NPR = 10.3649 RWF	1 RWF = 0.0965 NPR
02 apr 2025	1 NPR = 10.3744 RWF	1 RWF = 0.0964 NPR
03 apr 2025	1 NPR = 10.3848 RWF	1 RWF = 0.0963 NPR
04 apr 2025	1 NPR = 10.5575 RWF	1 RWF = 0.0947 NPR
05 apr 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
06 apr 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
07 apr 2025	1 NPR = 10.2658 RWF	1 RWF = 0.0974 NPR
08 apr 2025	1 NPR = 10.399 RWF	1 RWF = 0.0962 NPR
09 apr 2025	1 NPR = 10.1955 RWF	1 RWF = 0.0981 NPR
10 apr 2025	1 NPR = 10.1818 RWF	1 RWF = 0.0982 NPR
11 apr 2025	1 NPR = 10.2563 RWF	1 RWF = 0.0975 NPR
12 apr 2025	1 NPR = 10.4633 RWF	1 RWF = 0.0956 NPR
13 apr 2025	1 NPR = 10.2409 RWF	1 RWF = 0.0976 NPR
14 apr 2025	1 NPR = 10.2308 RWF	1 RWF = 0.0977 NPR
15 apr 2025	1 NPR = 10.3328 RWF	1 RWF = 0.0968 NPR
16 apr 2025	1 NPR = 10.3464 RWF	1 RWF = 0.0967 NPR
17 apr 2025	1 NPR = 10.4773 RWF	1 RWF = 0.0954 NPR
18 apr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
19 apr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
20 apr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
21 apr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
22 apr 2025	1 NPR = 10.5753 RWF	1 RWF = 0.0946 NPR
23 apr 2025	1 NPR = 10.4513 RWF	1 RWF = 0.0957 NPR
24 apr 2025	1 NPR = 10.4649 RWF	1 RWF = 0.0956 NPR
25 apr 2025	1 NPR = 10.3734 RWF	1 RWF = 0.0964 NPR
26 apr 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
27 apr 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
28 apr 2025	1 NPR = 10.3737 RWF	1 RWF = 0.0964 NPR
29 apr 2025	1 NPR = 10.489 RWF	1 RWF = 0.0953 NPR
30 apr 2025	1 NPR = 10.6235 RWF	1 RWF = 0.0941 NPR

May 2025

Datum	NPR-RWF	RWF-NPR
01 maj 2025	1 NPR = 10.6239 RWF	1 RWF = 0.0941 NPR
02 maj 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
03 maj 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
04 maj 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
05 maj 2025	1 NPR = 10.4932 RWF	1 RWF = 0.0953 NPR
06 maj 2025	1 NPR = 10.5212 RWF	1 RWF = 0.095 NPR
07 maj 2025	1 NPR = 10.5987 RWF	1 RWF = 0.0944 NPR
08 maj 2025	1 NPR = 10.4536 RWF	1 RWF = 0.0957 NPR
09 maj 2025	1 NPR = 10.5268 RWF	1 RWF = 0.095 NPR
10 maj 2025	1 NPR = 10.4324 RWF	1 RWF = 0.0959 NPR
11 maj 2025	1 NPR = 10.5271 RWF	1 RWF = 0.095 NPR
12 maj 2025	1 NPR = 10.5324 RWF	1 RWF = 0.0949 NPR
13 maj 2025	1 NPR = 10.4927 RWF	1 RWF = 0.0953 NPR
14 maj 2025	1 NPR = 10.5048 RWF	1 RWF = 0.0952 NPR
15 maj 2025	1 NPR = 10.5509 RWF	1 RWF = 0.0948 NPR
16 maj 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
17 maj 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
18 maj 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
19 maj 2025	1 NPR = 10.4819 RWF	1 RWF = 0.0954 NPR
20 maj 2025	1 NPR = 10.3269 RWF	1 RWF = 0.0968 NPR
21 maj 2025	1 NPR = 10.4734 RWF	1 RWF = 0.0955 NPR
22 maj 2025	1 NPR = 10.4177 RWF	1 RWF = 0.096 NPR
23 maj 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
24 maj 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
25 maj 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
26 maj 2025	1 NPR = 10.5984 RWF	1 RWF = 0.0944 NPR
27 maj 2025	1 NPR = 10.3908 RWF	1 RWF = 0.0962 NPR
28 maj 2025	1 NPR = 10.3521 RWF	1 RWF = 0.0966 NPR
29 maj 2025	1 NPR = 10.3338 RWF	1 RWF = 0.0968 NPR
30 maj 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
31 maj 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR

Jun 2025

Datum	NPR-RWF	RWF-NPR
01 jun 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
02 jun 2025	1 NPR = 10.5314 RWF	1 RWF = 0.095 NPR
03 jun 2025	1 NPR = 10.5314 RWF	1 RWF = 0.095 NPR

NPR-RWF och RWF-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter