> NPR-PYG och PYG-NPR växelkurser - 2025

NPR-PYG och PYG-NPR växelkurser - 2025

NPR-PYG och PYG-NPR växelkurser

Se växelkurserna för NPR-PYG PYG-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 57,1391 PYG

1 PYG = 0,0175 NPR

1år 2år 3år

NPR till PYGPYG till NPR

Jan 2025

Datum	NPR-PYG	PYG-NPR
01 jan 2025	1 NPR = 57.1037 PYG	1 PYG = 0.0175 NPR
02 jan 2025	1 NPR = 56.8357 PYG	1 PYG = 0.0176 NPR
03 jan 2025	1 NPR = 57.0156 PYG	1 PYG = 0.0175 NPR
04 jan 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
05 jan 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
06 jan 2025	1 NPR = 57.3605 PYG	1 PYG = 0.0174 NPR
07 jan 2025	1 NPR = 57.6726 PYG	1 PYG = 0.0173 NPR
08 jan 2025	1 NPR = 57.6136 PYG	1 PYG = 0.0174 NPR
09 jan 2025	1 NPR = 57.4397 PYG	1 PYG = 0.0174 NPR
10 jan 2025	1 NPR = 57.0249 PYG	1 PYG = 0.0175 NPR
11 jan 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
12 jan 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
13 jan 2025	1 NPR = 56.7362 PYG	1 PYG = 0.0176 NPR
14 jan 2025	1 NPR = 56.9054 PYG	1 PYG = 0.0176 NPR
15 jan 2025	1 NPR = 57.0606 PYG	1 PYG = 0.0175 NPR
16 jan 2025	1 NPR = 56.9171 PYG	1 PYG = 0.0176 NPR
17 jan 2025	1 NPR = 56.8751 PYG	1 PYG = 0.0176 NPR
18 jan 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
19 jan 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
20 jan 2025	1 NPR = 56.874 PYG	1 PYG = 0.0176 NPR
21 jan 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
22 jan 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
23 jan 2025	1 NPR = 57.2004 PYG	1 PYG = 0.0175 NPR
24 jan 2025	1 NPR = 57.362 PYG	1 PYG = 0.0174 NPR
25 jan 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
26 jan 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
27 jan 2025	1 NPR = 57.3598 PYG	1 PYG = 0.0174 NPR
28 jan 2025	1 NPR = 57.1161 PYG	1 PYG = 0.0175 NPR
29 jan 2025	1 NPR = 57.0399 PYG	1 PYG = 0.0175 NPR
30 jan 2025	1 NPR = 56.9786 PYG	1 PYG = 0.0176 NPR
31 jan 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR

Feb 2025

Datum	NPR-PYG	PYG-NPR
01 feb 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR
02 feb 2025	1 NPR = 56.9401 PYG	1 PYG = 0.0176 NPR
03 feb 2025	1 NPR = 56.5601 PYG	1 PYG = 0.0177 NPR
04 feb 2025	1 NPR = 56.477 PYG	1 PYG = 0.0177 NPR
05 feb 2025	1 NPR = 56.3206 PYG	1 PYG = 0.0178 NPR
06 feb 2025	1 NPR = 56.1989 PYG	1 PYG = 0.0178 NPR
07 feb 2025	1 NPR = 56.3541 PYG	1 PYG = 0.0177 NPR
08 feb 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
09 feb 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
10 feb 2025	1 NPR = 56.3474 PYG	1 PYG = 0.0177 NPR
11 feb 2025	1 NPR = 56.8235 PYG	1 PYG = 0.0176 NPR
12 feb 2025	1 NPR = 56.6264 PYG	1 PYG = 0.0177 NPR
13 feb 2025	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
14 feb 2025	1 NPR = 56.8019 PYG	1 PYG = 0.0176 NPR
15 feb 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
16 feb 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
17 feb 2025	1 NPR = 56.8823 PYG	1 PYG = 0.0176 NPR
18 feb 2025	1 NPR = 56.8337 PYG	1 PYG = 0.0176 NPR
19 feb 2025	1 NPR = 56.9035 PYG	1 PYG = 0.0176 NPR
20 feb 2025	1 NPR = 56.6595 PYG	1 PYG = 0.0176 NPR
21 feb 2025	1 NPR = 57.1137 PYG	1 PYG = 0.0175 NPR
22 feb 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
23 feb 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
24 feb 2025	1 NPR = 56.9505 PYG	1 PYG = 0.0176 NPR
25 feb 2025	1 NPR = 56.7299 PYG	1 PYG = 0.0176 NPR
26 feb 2025	1 NPR = 56.667 PYG	1 PYG = 0.0176 NPR
27 feb 2025	1 NPR = 56.8774 PYG	1 PYG = 0.0176 NPR
28 feb 2025	1 NPR = 56.4866 PYG	1 PYG = 0.0177 NPR

Mar 2025

Datum	NPR-PYG	PYG-NPR
01 mar 2025	1 NPR = 56.6536 PYG	1 PYG = 0.0177 NPR
02 mar 2025	1 NPR = 56.7071 PYG	1 PYG = 0.0176 NPR
03 mar 2025	1 NPR = 56.6257 PYG	1 PYG = 0.0177 NPR
04 mar 2025	1 NPR = 56.7675 PYG	1 PYG = 0.0176 NPR
05 mar 2025	1 NPR = 56.8089 PYG	1 PYG = 0.0176 NPR
06 mar 2025	1 NPR = 56.763 PYG	1 PYG = 0.0176 NPR
07 mar 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
08 mar 2025	1 NPR = 56.6784 PYG	1 PYG = 0.0176 NPR
09 mar 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
10 mar 2025	1 NPR = 56.953 PYG	1 PYG = 0.0176 NPR
11 mar 2025	1 NPR = 56.6859 PYG	1 PYG = 0.0176 NPR
12 mar 2025	1 NPR = 56.826 PYG	1 PYG = 0.0176 NPR
13 mar 2025	1 NPR = 56.9063 PYG	1 PYG = 0.0176 NPR
14 mar 2025	1 NPR = 56.9831 PYG	1 PYG = 0.0175 NPR
15 mar 2025	1 NPR = 57.0912 PYG	1 PYG = 0.0175 NPR
16 mar 2025	1 NPR = 57.3856 PYG	1 PYG = 0.0174 NPR
17 mar 2025	1 NPR = 57.2056 PYG	1 PYG = 0.0175 NPR
18 mar 2025	1 NPR = 57.2597 PYG	1 PYG = 0.0175 NPR
19 mar 2025	1 NPR = 57.3802 PYG	1 PYG = 0.0174 NPR
20 mar 2025	1 NPR = 57.5954 PYG	1 PYG = 0.0174 NPR
21 mar 2025	1 NPR = 57.5229 PYG	1 PYG = 0.0174 NPR
22 mar 2025	1 NPR = 57.9192 PYG	1 PYG = 0.0173 NPR
23 mar 2025	1 NPR = 58.1202 PYG	1 PYG = 0.0172 NPR
24 mar 2025	1 NPR = 58.1212 PYG	1 PYG = 0.0172 NPR
25 mar 2025	1 NPR = 58.185 PYG	1 PYG = 0.0172 NPR
26 mar 2025	1 NPR = 58.3865 PYG	1 PYG = 0.0171 NPR
27 mar 2025	1 NPR = 58.4126 PYG	1 PYG = 0.0171 NPR
28 mar 2025	1 NPR = 58.5851 PYG	1 PYG = 0.0171 NPR
29 mar 2025	1 NPR = 58.4361 PYG	1 PYG = 0.0171 NPR
30 mar 2025	1 NPR = 58.3764 PYG	1 PYG = 0.0171 NPR
31 mar 2025	1 NPR = 58.3635 PYG	1 PYG = 0.0171 NPR

Apr 2025

Datum	NPR-PYG	PYG-NPR
01 apr 2025	1 NPR = 58.115 PYG	1 PYG = 0.0172 NPR
02 apr 2025	1 NPR = 58.5374 PYG	1 PYG = 0.0171 NPR
03 apr 2025	1 NPR = 58.2777 PYG	1 PYG = 0.0172 NPR
04 apr 2025	1 NPR = 58.7366 PYG	1 PYG = 0.017 NPR

NPR-PYG och PYG-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter