currencystats247.com

CurrencyStats247 > Växelkurser > NPR-PYG och PYG-NPR växelkurser - 2024

NPR-PYG och PYG-NPR växelkurser - 2024

NPR-PYG och PYG-NPR växelkurser

Se växelkurserna för NPR-PYG PYG-NPR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NPR = 56,4757 PYG
1 PYG = 0,0177 NPR

Jan 2024

DatumNPR-PYGPYG-NPR
01 jan 2024 1 NPR = 54.7322 PYG 1 PYG = 0.0183 NPR
02 jan 2024 1 NPR = 54.2036 PYG 1 PYG = 0.0184 NPR
03 jan 2024 1 NPR = 54.3894 PYG 1 PYG = 0.0184 NPR
04 jan 2024 1 NPR = 54.5952 PYG 1 PYG = 0.0183 NPR
05 jan 2024 1 NPR = 54.5495 PYG 1 PYG = 0.0183 NPR
06 jan 2024 1 NPR = 54.549 PYG 1 PYG = 0.0183 NPR
07 jan 2024 1 NPR = 54.549 PYG 1 PYG = 0.0183 NPR
08 jan 2024 1 NPR = 54.532 PYG 1 PYG = 0.0183 NPR
09 jan 2024 1 NPR = 54.6066 PYG 1 PYG = 0.0183 NPR
10 jan 2024 1 NPR = 54.8533 PYG 1 PYG = 0.0182 NPR
11 jan 2024 1 NPR = 54.9311 PYG 1 PYG = 0.0182 NPR
12 jan 2024 1 NPR = 54.9714 PYG 1 PYG = 0.0182 NPR
13 jan 2024 1 NPR = 54.9719 PYG 1 PYG = 0.0182 NPR
14 jan 2024 1 NPR = 54.9719 PYG 1 PYG = 0.0182 NPR
15 jan 2024 1 NPR = 54.8057 PYG 1 PYG = 0.0182 NPR
16 jan 2024 1 NPR = 54.6084 PYG 1 PYG = 0.0183 NPR
17 jan 2024 1 NPR = 54.6493 PYG 1 PYG = 0.0183 NPR
18 jan 2024 1 NPR = 54.8091 PYG 1 PYG = 0.0182 NPR
19 jan 2024 1 NPR = 54.789 PYG 1 PYG = 0.0183 NPR
20 jan 2024 1 NPR = 54.7892 PYG 1 PYG = 0.0183 NPR
21 jan 2024 1 NPR = 54.7892 PYG 1 PYG = 0.0183 NPR
22 jan 2024 1 NPR = 54.8851 PYG 1 PYG = 0.0182 NPR
23 jan 2024 1 NPR = 54.9693 PYG 1 PYG = 0.0182 NPR
24 jan 2024 1 NPR = 54.9363 PYG 1 PYG = 0.0182 NPR
25 jan 2024 1 NPR = 54.8749 PYG 1 PYG = 0.0182 NPR
26 jan 2024 1 NPR = 54.9717 PYG 1 PYG = 0.0182 NPR
27 jan 2024 1 NPR = 54.9727 PYG 1 PYG = 0.0182 NPR
28 jan 2024 1 NPR = 54.9727 PYG 1 PYG = 0.0182 NPR
29 jan 2024 1 NPR = 54.8117 PYG 1 PYG = 0.0182 NPR
30 jan 2024 1 NPR = 54.7819 PYG 1 PYG = 0.0183 NPR
31 jan 2024 1 NPR = 54.7991 PYG 1 PYG = 0.0182 NPR

Feb 2024

DatumNPR-PYGPYG-NPR
01 feb 2024 1 NPR = 54.8358 PYG 1 PYG = 0.0182 NPR
02 feb 2024 1 NPR = 54.8809 PYG 1 PYG = 0.0182 NPR
03 feb 2024 1 NPR = 54.5079 PYG 1 PYG = 0.0183 NPR
04 feb 2024 1 NPR = 54.5079 PYG 1 PYG = 0.0183 NPR
05 feb 2024 1 NPR = 54.6738 PYG 1 PYG = 0.0183 NPR
06 feb 2024 1 NPR = 54.6344 PYG 1 PYG = 0.0183 NPR
07 feb 2024 1 NPR = 54.9198 PYG 1 PYG = 0.0182 NPR
08 feb 2024 1 NPR = 54.9166 PYG 1 PYG = 0.0182 NPR
09 feb 2024 1 NPR = 54.8614 PYG 1 PYG = 0.0182 NPR
10 feb 2024 1 NPR = 54.8616 PYG 1 PYG = 0.0182 NPR
11 feb 2024 1 NPR = 54.8616 PYG 1 PYG = 0.0182 NPR
12 feb 2024 1 NPR = 54.9166 PYG 1 PYG = 0.0182 NPR
13 feb 2024 1 NPR = 54.8795 PYG 1 PYG = 0.0182 NPR
14 feb 2024 1 NPR = 54.7323 PYG 1 PYG = 0.0183 NPR
15 feb 2024 1 NPR = 54.8589 PYG 1 PYG = 0.0182 NPR
16 feb 2024 1 NPR = 54.912 PYG 1 PYG = 0.0182 NPR
17 feb 2024 1 NPR = 54.912 PYG 1 PYG = 0.0182 NPR
18 feb 2024 1 NPR = 54.912 PYG 1 PYG = 0.0182 NPR
19 feb 2024 1 NPR = 54.9128 PYG 1 PYG = 0.0182 NPR
20 feb 2024 1 NPR = 55.0352 PYG 1 PYG = 0.0182 NPR
21 feb 2024 1 NPR = 54.9551 PYG 1 PYG = 0.0182 NPR
22 feb 2024 1 NPR = 54.8791 PYG 1 PYG = 0.0182 NPR
23 feb 2024 1 NPR = 54.7407 PYG 1 PYG = 0.0183 NPR
24 feb 2024 1 NPR = 54.7407 PYG 1 PYG = 0.0183 NPR
25 feb 2024 1 NPR = 54.7407 PYG 1 PYG = 0.0183 NPR
26 feb 2024 1 NPR = 54.8761 PYG 1 PYG = 0.0182 NPR
27 feb 2024 1 NPR = 54.9292 PYG 1 PYG = 0.0182 NPR
28 feb 2024 1 NPR = 55.0052 PYG 1 PYG = 0.0182 NPR
29 feb 2024 1 NPR = 55.0289 PYG 1 PYG = 0.0182 NPR

Mar 2024

DatumNPR-PYGPYG-NPR
01 mar 2024 1 NPR = 55.1196 PYG 1 PYG = 0.0181 NPR
02 mar 2024 1 NPR = 55.1196 PYG 1 PYG = 0.0181 NPR
03 mar 2024 1 NPR = 55.1196 PYG 1 PYG = 0.0181 NPR
04 mar 2024 1 NPR = 54.9273 PYG 1 PYG = 0.0182 NPR
05 mar 2024 1 NPR = 55.1191 PYG 1 PYG = 0.0181 NPR
06 mar 2024 1 NPR = 55.1319 PYG 1 PYG = 0.0181 NPR
07 mar 2024 1 NPR = 55.0175 PYG 1 PYG = 0.0182 NPR
08 mar 2024 1 NPR = 55.0376 PYG 1 PYG = 0.0182 NPR
09 mar 2024 1 NPR = 55.0378 PYG 1 PYG = 0.0182 NPR
10 mar 2024 1 NPR = 55.0378 PYG 1 PYG = 0.0182 NPR
11 mar 2024 1 NPR = 55.0349 PYG 1 PYG = 0.0182 NPR
12 mar 2024 1 NPR = 55.0434 PYG 1 PYG = 0.0182 NPR
13 mar 2024 1 NPR = 55.0751 PYG 1 PYG = 0.0182 NPR
14 mar 2024 1 NPR = 55.1435 PYG 1 PYG = 0.0181 NPR
15 mar 2024 1 NPR = 55.0383 PYG 1 PYG = 0.0182 NPR
16 mar 2024 1 NPR = 55.038 PYG 1 PYG = 0.0182 NPR
17 mar 2024 1 NPR = 55.038 PYG 1 PYG = 0.0182 NPR
18 mar 2024 1 NPR = 54.9778 PYG 1 PYG = 0.0182 NPR
19 mar 2024 1 NPR = 54.9789 PYG 1 PYG = 0.0182 NPR
20 mar 2024 1 NPR = 54.9111 PYG 1 PYG = 0.0182 NPR
21 mar 2024 1 NPR = 54.99 PYG 1 PYG = 0.0182 NPR
22 mar 2024 1 NPR = 54.8132 PYG 1 PYG = 0.0182 NPR
23 mar 2024 1 NPR = 54.8124 PYG 1 PYG = 0.0182 NPR
24 mar 2024 1 NPR = 54.8124 PYG 1 PYG = 0.0182 NPR
25 mar 2024 1 NPR = 55.0922 PYG 1 PYG = 0.0182 NPR
26 mar 2024 1 NPR = 55.1474 PYG 1 PYG = 0.0181 NPR
27 mar 2024 1 NPR = 55.3261 PYG 1 PYG = 0.0181 NPR
28 mar 2024 1 NPR = 55.4177 PYG 1 PYG = 0.018 NPR
29 mar 2024 1 NPR = 55.4386 PYG 1 PYG = 0.018 NPR
30 mar 2024 1 NPR = 55.4386 PYG 1 PYG = 0.018 NPR
31 mar 2024 1 NPR = 55.4386 PYG 1 PYG = 0.018 NPR

Apr 2024

DatumNPR-PYGPYG-NPR
01 apr 2024 1 NPR = 55.4383 PYG 1 PYG = 0.018 NPR
02 apr 2024 1 NPR = 55.2956 PYG 1 PYG = 0.0181 NPR
03 apr 2024 1 NPR = 55.0987 PYG 1 PYG = 0.0181 NPR
04 apr 2024 1 NPR = 55.1816 PYG 1 PYG = 0.0181 NPR
05 apr 2024 1 NPR = 55.3054 PYG 1 PYG = 0.0181 NPR
06 apr 2024 1 NPR = 55.3054 PYG 1 PYG = 0.0181 NPR
07 apr 2024 1 NPR = 55.3054 PYG 1 PYG = 0.0181 NPR
08 apr 2024 1 NPR = 55.257 PYG 1 PYG = 0.0181 NPR
09 apr 2024 1 NPR = 55.4068 PYG 1 PYG = 0.018 NPR
10 apr 2024 1 NPR = 55.4078 PYG 1 PYG = 0.018 NPR
11 apr 2024 1 NPR = 55.3417 PYG 1 PYG = 0.0181 NPR
12 apr 2024 1 NPR = 55.4372 PYG 1 PYG = 0.018 NPR
13 apr 2024 1 NPR = 55.4372 PYG 1 PYG = 0.018 NPR
14 apr 2024 1 NPR = 55.4374 PYG 1 PYG = 0.018 NPR
15 apr 2024 1 NPR = 55.4923 PYG 1 PYG = 0.018 NPR
16 apr 2024 1 NPR = 55.3531 PYG 1 PYG = 0.0181 NPR
17 apr 2024 1 NPR = 55.2876 PYG 1 PYG = 0.0181 NPR
18 apr 2024 1 NPR = 55.3589 PYG 1 PYG = 0.0181 NPR
19 apr 2024 1 NPR = 55.3911 PYG 1 PYG = 0.0181 NPR
20 apr 2024 1 NPR = 55.3911 PYG 1 PYG = 0.0181 NPR
21 apr 2024 1 NPR = 55.3911 PYG 1 PYG = 0.0181 NPR
22 apr 2024 1 NPR = 55.5556 PYG 1 PYG = 0.018 NPR
23 apr 2024 1 NPR = 55.6285 PYG 1 PYG = 0.018 NPR
24 apr 2024 1 NPR = 55.7271 PYG 1 PYG = 0.0179 NPR
25 apr 2024 1 NPR = 55.8103 PYG 1 PYG = 0.0179 NPR
26 apr 2024 1 NPR = 55.8506 PYG 1 PYG = 0.0179 NPR
27 apr 2024 1 NPR = 55.8512 PYG 1 PYG = 0.0179 NPR
28 apr 2024 1 NPR = 55.8512 PYG 1 PYG = 0.0179 NPR
29 apr 2024 1 NPR = 55.7554 PYG 1 PYG = 0.0179 NPR
30 apr 2024 1 NPR = 55.9626 PYG 1 PYG = 0.0179 NPR

May 2024

DatumNPR-PYGPYG-NPR
01 maj 2024 1 NPR = 55.8075 PYG 1 PYG = 0.0179 NPR
02 maj 2024 1 NPR = 56.1457 PYG 1 PYG = 0.0178 NPR
03 maj 2024 1 NPR = 56.0681 PYG 1 PYG = 0.0178 NPR
04 maj 2024 1 NPR = 56.0691 PYG 1 PYG = 0.0178 NPR
05 maj 2024 1 NPR = 56.0691 PYG 1 PYG = 0.0178 NPR
06 maj 2024 1 NPR = 55.9497 PYG 1 PYG = 0.0179 NPR
07 maj 2024 1 NPR = 55.8513 PYG 1 PYG = 0.0179 NPR
08 maj 2024 1 NPR = 55.9137 PYG 1 PYG = 0.0179 NPR
09 maj 2024 1 NPR = 55.9624 PYG 1 PYG = 0.0179 NPR
10 maj 2024 1 NPR = 56.101 PYG 1 PYG = 0.0178 NPR
11 maj 2024 1 NPR = 56.101 PYG 1 PYG = 0.0178 NPR
12 maj 2024 1 NPR = 56.101 PYG 1 PYG = 0.0178 NPR
13 maj 2024 1 NPR = 56.1815 PYG 1 PYG = 0.0178 NPR
14 maj 2024 1 NPR = 56.1757 PYG 1 PYG = 0.0178 NPR
15 maj 2024 1 NPR = 56.3069 PYG 1 PYG = 0.0178 NPR
16 maj 2024 1 NPR = 56.1698 PYG 1 PYG = 0.0178 NPR
17 maj 2024 1 NPR = 56.2019 PYG 1 PYG = 0.0178 NPR
18 maj 2024 1 NPR = 56.2019 PYG 1 PYG = 0.0178 NPR
19 maj 2024 1 NPR = 56.2019 PYG 1 PYG = 0.0178 NPR
20 maj 2024 1 NPR = 56.1736 PYG 1 PYG = 0.0178 NPR
21 maj 2024 1 NPR = 56.3498 PYG 1 PYG = 0.0177 NPR
22 maj 2024 1 NPR = 56.4795 PYG 1 PYG = 0.0177 NPR
23 maj 2024 1 NPR = 56.4769 PYG 1 PYG = 0.0177 NPR
24 maj 2024 1 NPR = 56.559 PYG 1 PYG = 0.0177 NPR
25 maj 2024 1 NPR = 56.559 PYG 1 PYG = 0.0177 NPR
26 maj 2024 1 NPR = 56.559 PYG 1 PYG = 0.0177 NPR
27 maj 2024 1 NPR = 56.5912 PYG 1 PYG = 0.0177 NPR
28 maj 2024 1 NPR = 56.5755 PYG 1 PYG = 0.0177 NPR
29 maj 2024 1 NPR = 56.5186 PYG 1 PYG = 0.0177 NPR
30 maj 2024 1 NPR = 56.6239 PYG 1 PYG = 0.0177 NPR
31 maj 2024 1 NPR = 56.4437 PYG 1 PYG = 0.0177 NPR

Jun 2024

DatumNPR-PYGPYG-NPR
01 jun 2024 1 NPR = 56.4443 PYG 1 PYG = 0.0177 NPR
02 jun 2024 1 NPR = 56.4443 PYG 1 PYG = 0.0177 NPR
03 jun 2024 1 NPR = 56.5856 PYG 1 PYG = 0.0177 NPR
04 jun 2024 1 NPR = 56.3001 PYG 1 PYG = 0.0178 NPR
05 jun 2024 1 NPR = 56.5151 PYG 1 PYG = 0.0177 NPR
06 jun 2024 1 NPR = 56.338 PYG 1 PYG = 0.0178 NPR
07 jun 2024 1 NPR = 56.422 PYG 1 PYG = 0.0177 NPR
08 jun 2024 1 NPR = 56.422 PYG 1 PYG = 0.0177 NPR
09 jun 2024 1 NPR = 56.422 PYG 1 PYG = 0.0177 NPR
10 jun 2024 1 NPR = 56.3159 PYG 1 PYG = 0.0178 NPR
11 jun 2024 1 NPR = 56.294 PYG 1 PYG = 0.0178 NPR
12 jun 2024 1 NPR = 56.229 PYG 1 PYG = 0.0178 NPR
13 jun 2024 1 NPR = 56.2388 PYG 1 PYG = 0.0178 NPR
14 jun 2024 1 NPR = 56.2684 PYG 1 PYG = 0.0178 NPR
15 jun 2024 1 NPR = 56.2673 PYG 1 PYG = 0.0178 NPR
16 jun 2024 1 NPR = 56.2673 PYG 1 PYG = 0.0178 NPR
17 jun 2024 1 NPR = 56.3508 PYG 1 PYG = 0.0177 NPR
18 jun 2024 1 NPR = 56.3684 PYG 1 PYG = 0.0177 NPR
19 jun 2024 1 NPR = 56.4409 PYG 1 PYG = 0.0177 NPR
20 jun 2024 1 NPR = 56.2337 PYG 1 PYG = 0.0178 NPR
21 jun 2024 1 NPR = 56.3375 PYG 1 PYG = 0.0178 NPR
22 jun 2024 1 NPR = 56.3396 PYG 1 PYG = 0.0177 NPR
23 jun 2024 1 NPR = 56.3396 PYG 1 PYG = 0.0177 NPR
24 jun 2024 1 NPR = 56.3993 PYG 1 PYG = 0.0177 NPR
25 jun 2024 1 NPR = 56.5014 PYG 1 PYG = 0.0177 NPR
26 jun 2024 1 NPR = 56.3755 PYG 1 PYG = 0.0177 NPR
27 jun 2024 1 NPR = 56.4334 PYG 1 PYG = 0.0177 NPR
28 jun 2024 1 NPR = 56.5641 PYG 1 PYG = 0.0177 NPR
29 jun 2024 1 NPR = 56.5641 PYG 1 PYG = 0.0177 NPR
30 jun 2024 1 NPR = 56.5641 PYG 1 PYG = 0.0177 NPR

Jul 2024

DatumNPR-PYGPYG-NPR
01 jul 2024 1 NPR = 56.437 PYG 1 PYG = 0.0177 NPR
02 jul 2024 1 NPR = 56.4072 PYG 1 PYG = 0.0177 NPR
03 jul 2024 1 NPR = 56.4013 PYG 1 PYG = 0.0177 NPR
04 jul 2024 1 NPR = 56.4102 PYG 1 PYG = 0.0177 NPR
05 jul 2024 1 NPR = 56.3903 PYG 1 PYG = 0.0177 NPR
06 jul 2024 1 NPR = 56.3897 PYG 1 PYG = 0.0177 NPR
07 jul 2024 1 NPR = 56.3897 PYG 1 PYG = 0.0177 NPR
08 jul 2024 1 NPR = 56.4422 PYG 1 PYG = 0.0177 NPR
09 jul 2024 1 NPR = 56.4513 PYG 1 PYG = 0.0177 NPR
10 jul 2024 1 NPR = 56.3736 PYG 1 PYG = 0.0177 NPR
11 jul 2024 1 NPR = 56.3769 PYG 1 PYG = 0.0177 NPR
12 jul 2024 1 NPR = 56.4183 PYG 1 PYG = 0.0177 NPR
13 jul 2024 1 NPR = 56.4183 PYG 1 PYG = 0.0177 NPR
14 jul 2024 1 NPR = 56.4183 PYG 1 PYG = 0.0177 NPR
15 jul 2024 1 NPR = 56.3495 PYG 1 PYG = 0.0177 NPR
16 jul 2024 1 NPR = 56.521 PYG 1 PYG = 0.0177 NPR
17 jul 2024 1 NPR = 56.4896 PYG 1 PYG = 0.0177 NPR
18 jul 2024 1 NPR = 56.3963 PYG 1 PYG = 0.0177 NPR
19 jul 2024 1 NPR = 56.4886 PYG 1 PYG = 0.0177 NPR
20 jul 2024 1 NPR = 56.4886 PYG 1 PYG = 0.0177 NPR
21 jul 2024 1 NPR = 56.4886 PYG 1 PYG = 0.0177 NPR
22 jul 2024 1 NPR = 56.5319 PYG 1 PYG = 0.0177 NPR
23 jul 2024 1 NPR = 56.4969 PYG 1 PYG = 0.0177 NPR
24 jul 2024 1 NPR = 56.5499 PYG 1 PYG = 0.0177 NPR
25 jul 2024 1 NPR = 56.6278 PYG 1 PYG = 0.0177 NPR
26 jul 2024 1 NPR = 56.5314 PYG 1 PYG = 0.0177 NPR
27 jul 2024 1 NPR = 56.5309 PYG 1 PYG = 0.0177 NPR
28 jul 2024 1 NPR = 56.5309 PYG 1 PYG = 0.0177 NPR
29 jul 2024 1 NPR = 56.5245 PYG 1 PYG = 0.0177 NPR
30 jul 2024 1 NPR = 56.4582 PYG 1 PYG = 0.0177 NPR
31 jul 2024 1 NPR = 56.6133 PYG 1 PYG = 0.0177 NPR

Aug 2024

DatumNPR-PYGPYG-NPR
01 aug 2024 1 NPR = 56.5651 PYG 1 PYG = 0.0177 NPR
02 aug 2024 1 NPR = 56.5316 PYG 1 PYG = 0.0177 NPR
03 aug 2024 1 NPR = 56.531 PYG 1 PYG = 0.0177 NPR
04 aug 2024 1 NPR = 56.531 PYG 1 PYG = 0.0177 NPR
05 aug 2024 1 NPR = 56.3624 PYG 1 PYG = 0.0177 NPR
06 aug 2024 1 NPR = 56.3655 PYG 1 PYG = 0.0177 NPR
07 aug 2024 1 NPR = 56.3065 PYG 1 PYG = 0.0178 NPR
08 aug 2024 1 NPR = 56.3357 PYG 1 PYG = 0.0178 NPR
09 aug 2024 1 NPR = 56.3642 PYG 1 PYG = 0.0177 NPR
10 aug 2024 1 NPR = 56.3642 PYG 1 PYG = 0.0177 NPR
11 aug 2024 1 NPR = 56.3639 PYG 1 PYG = 0.0177 NPR
12 aug 2024 1 NPR = 56.3275 PYG 1 PYG = 0.0178 NPR
13 aug 2024 1 NPR = 56.2812 PYG 1 PYG = 0.0178 NPR
14 aug 2024 1 NPR = 56.3498 PYG 1 PYG = 0.0177 NPR
15 aug 2024 1 NPR = 56.3378 PYG 1 PYG = 0.0178 NPR
16 aug 2024 1 NPR = 56.344 PYG 1 PYG = 0.0177 NPR
17 aug 2024 1 NPR = 56.3438 PYG 1 PYG = 0.0177 NPR
18 aug 2024 1 NPR = 56.3438 PYG 1 PYG = 0.0177 NPR
19 aug 2024 1 NPR = 56.5109 PYG 1 PYG = 0.0177 NPR
20 aug 2024 1 NPR = 56.5988 PYG 1 PYG = 0.0177 NPR
21 aug 2024 1 NPR = 56.4877 PYG 1 PYG = 0.0177 NPR
22 aug 2024 1 NPR = 56.4739 PYG 1 PYG = 0.0177 NPR
23 aug 2024 1 NPR = 56.5909 PYG 1 PYG = 0.0177 NPR
24 aug 2024 1 NPR = 56.5904 PYG 1 PYG = 0.0177 NPR
25 aug 2024 1 NPR = 56.5904 PYG 1 PYG = 0.0177 NPR
26 aug 2024 1 NPR = 56.637 PYG 1 PYG = 0.0177 NPR
27 aug 2024 1 NPR = 56.7382 PYG 1 PYG = 0.0176 NPR
28 aug 2024 1 NPR = 56.7909 PYG 1 PYG = 0.0176 NPR
29 aug 2024 1 NPR = 57.0418 PYG 1 PYG = 0.0175 NPR
30 aug 2024 1 NPR = 57.2134 PYG 1 PYG = 0.0175 NPR
31 aug 2024 1 NPR = 57.2134 PYG 1 PYG = 0.0175 NPR

Sep 2024

DatumNPR-PYGPYG-NPR
01 sep 2024 1 NPR = 57.2126 PYG 1 PYG = 0.0175 NPR
02 sep 2024 1 NPR = 57.1105 PYG 1 PYG = 0.0175 NPR
03 sep 2024 1 NPR = 57.2466 PYG 1 PYG = 0.0175 NPR
04 sep 2024 1 NPR = 57.3812 PYG 1 PYG = 0.0174 NPR
05 sep 2024 1 NPR = 57.5528 PYG 1 PYG = 0.0174 NPR
06 sep 2024 1 NPR = 57.4659 PYG 1 PYG = 0.0174 NPR
07 sep 2024 1 NPR = 57.4659 PYG 1 PYG = 0.0174 NPR
08 sep 2024 1 NPR = 57.4659 PYG 1 PYG = 0.0174 NPR
09 sep 2024 1 NPR = 57.5762 PYG 1 PYG = 0.0174 NPR
10 sep 2024 1 NPR = 57.5089 PYG 1 PYG = 0.0174 NPR
11 sep 2024 1 NPR = 57.5286 PYG 1 PYG = 0.0174 NPR
12 sep 2024 1 NPR = 57.6383 PYG 1 PYG = 0.0173 NPR
13 sep 2024 1 NPR = 57.6382 PYG 1 PYG = 0.0173 NPR
14 sep 2024 1 NPR = 57.8416 PYG 1 PYG = 0.0173 NPR
15 sep 2024 1 NPR = 57.8416 PYG 1 PYG = 0.0173 NPR
16 sep 2024 1 NPR = 58.0107 PYG 1 PYG = 0.0172 NPR
17 sep 2024 1 NPR = 58.0775 PYG 1 PYG = 0.0172 NPR
18 sep 2024 1 NPR = 58.1969 PYG 1 PYG = 0.0172 NPR
19 sep 2024 1 NPR = 58.3293 PYG 1 PYG = 0.0171 NPR
20 sep 2024 1 NPR = 58.3406 PYG 1 PYG = 0.0171 NPR
21 sep 2024 1 NPR = 58.3406 PYG 1 PYG = 0.0171 NPR
22 sep 2024 1 NPR = 58.3406 PYG 1 PYG = 0.0171 NPR
23 sep 2024 1 NPR = 58.2312 PYG 1 PYG = 0.0172 NPR
24 sep 2024 1 NPR = 58.1443 PYG 1 PYG = 0.0172 NPR
25 sep 2024 1 NPR = 58.2408 PYG 1 PYG = 0.0172 NPR
26 sep 2024 1 NPR = 58.3217 PYG 1 PYG = 0.0171 NPR
27 sep 2024 1 NPR = 58.2991 PYG 1 PYG = 0.0172 NPR
28 sep 2024 1 NPR = 58.2991 PYG 1 PYG = 0.0172 NPR
29 sep 2024 1 NPR = 58.2991 PYG 1 PYG = 0.0172 NPR
30 sep 2024 1 NPR = 58.2873 PYG 1 PYG = 0.0172 NPR

Oct 2024

DatumNPR-PYGPYG-NPR
01 okt 2024 1 NPR = 58.1122 PYG 1 PYG = 0.0172 NPR
02 okt 2024 1 NPR = 57.9791 PYG 1 PYG = 0.0172 NPR
03 okt 2024 1 NPR = 58.0455 PYG 1 PYG = 0.0172 NPR
04 okt 2024 1 NPR = 58.0591 PYG 1 PYG = 0.0172 NPR
05 okt 2024 1 NPR = 58.0591 PYG 1 PYG = 0.0172 NPR
06 okt 2024 1 NPR = 58.0591 PYG 1 PYG = 0.0172 NPR
07 okt 2024 1 NPR = 58.0312 PYG 1 PYG = 0.0172 NPR
08 okt 2024 1 NPR = 58.0677 PYG 1 PYG = 0.0172 NPR
09 okt 2024 1 NPR = 58.0076 PYG 1 PYG = 0.0172 NPR
10 okt 2024 1 NPR = 58.0577 PYG 1 PYG = 0.0172 NPR
11 okt 2024 1 NPR = 58.0404 PYG 1 PYG = 0.0172 NPR
12 okt 2024 1 NPR = 58.0407 PYG 1 PYG = 0.0172 NPR
13 okt 2024 1 NPR = 58.0404 PYG 1 PYG = 0.0172 NPR
14 okt 2024 1 NPR = 58.1852 PYG 1 PYG = 0.0172 NPR
15 okt 2024 1 NPR = 58.2609 PYG 1 PYG = 0.0172 NPR
16 okt 2024 1 NPR = 58.2923 PYG 1 PYG = 0.0172 NPR
17 okt 2024 1 NPR = 58.4049 PYG 1 PYG = 0.0171 NPR
18 okt 2024 1 NPR = 58.8598 PYG 1 PYG = 0.017 NPR
19 okt 2024 1 NPR = 58.8598 PYG 1 PYG = 0.017 NPR
20 okt 2024 1 NPR = 58.8598 PYG 1 PYG = 0.017 NPR
21 okt 2024 1 NPR = 58.8961 PYG 1 PYG = 0.017 NPR
22 okt 2024 1 NPR = 58.818 PYG 1 PYG = 0.017 NPR
23 okt 2024 1 NPR = 58.9219 PYG 1 PYG = 0.017 NPR
24 okt 2024 1 NPR = 59.1684 PYG 1 PYG = 0.0169 NPR
25 okt 2024 1 NPR = 59.4947 PYG 1 PYG = 0.0168 NPR
26 okt 2024 1 NPR = 59.496 PYG 1 PYG = 0.0168 NPR
27 okt 2024 1 NPR = 59.496 PYG 1 PYG = 0.0168 NPR
28 okt 2024 1 NPR = 59.4938 PYG 1 PYG = 0.0168 NPR
29 okt 2024 1 NPR = 59.1896 PYG 1 PYG = 0.0169 NPR
30 okt 2024 1 NPR = 58.8138 PYG 1 PYG = 0.017 NPR
31 okt 2024 1 NPR = 58.8157 PYG 1 PYG = 0.017 NPR

Nov 2024

DatumNPR-PYGPYG-NPR
01 nov 2024 1 NPR = 58.7085 PYG 1 PYG = 0.017 NPR
02 nov 2024 1 NPR = 58.7085 PYG 1 PYG = 0.017 NPR
03 nov 2024 1 NPR = 58.7077 PYG 1 PYG = 0.017 NPR
04 nov 2024 1 NPR = 58.5243 PYG 1 PYG = 0.0171 NPR
05 nov 2024 1 NPR = 58.1046 PYG 1 PYG = 0.0172 NPR
06 nov 2024 1 NPR = 57.4182 PYG 1 PYG = 0.0174 NPR
07 nov 2024 1 NPR = 57.4952 PYG 1 PYG = 0.0174 NPR
08 nov 2024 1 NPR = 57.9248 PYG 1 PYG = 0.0173 NPR
09 nov 2024 1 NPR = 57.9248 PYG 1 PYG = 0.0173 NPR
10 nov 2024 1 NPR = 57.9248 PYG 1 PYG = 0.0173 NPR
11 nov 2024 1 NPR = 57.8933 PYG 1 PYG = 0.0173 NPR
12 nov 2024 1 NPR = 57.825 PYG 1 PYG = 0.0173 NPR
13 nov 2024 1 NPR = 57.8377 PYG 1 PYG = 0.0173 NPR
14 nov 2024 1 NPR = 57.8297 PYG 1 PYG = 0.0173 NPR
15 nov 2024 1 NPR = 58.0423 PYG 1 PYG = 0.0172 NPR
16 nov 2024 1 NPR = 58.0429 PYG 1 PYG = 0.0172 NPR
17 nov 2024 1 NPR = 58.0429 PYG 1 PYG = 0.0172 NPR
18 nov 2024 1 NPR = 57.7285 PYG 1 PYG = 0.0173 NPR
19 nov 2024 1 NPR = 57.6381 PYG 1 PYG = 0.0173 NPR
20 nov 2024 1 NPR = 58.0199 PYG 1 PYG = 0.0172 NPR
21 nov 2024 1 NPR = 58.0582 PYG 1 PYG = 0.0172 NPR
22 nov 2024 1 NPR = 57.8036 PYG 1 PYG = 0.0173 NPR
23 nov 2024 1 NPR = 57.8049 PYG 1 PYG = 0.0173 NPR
24 nov 2024 1 NPR = 57.8049 PYG 1 PYG = 0.0173 NPR
25 nov 2024 1 NPR = 57.7588 PYG 1 PYG = 0.0173 NPR
26 nov 2024 1 NPR = 57.8624 PYG 1 PYG = 0.0173 NPR
27 nov 2024 1 NPR = 57.862 PYG 1 PYG = 0.0173 NPR
28 nov 2024 1 NPR = 57.7255 PYG 1 PYG = 0.0173 NPR
29 nov 2024 1 NPR = 57.7084 PYG 1 PYG = 0.0173 NPR
30 nov 2024 1 NPR = 57.7059 PYG 1 PYG = 0.0173 NPR

Dec 2024

DatumNPR-PYGPYG-NPR
01 dec 2024 1 NPR = 57.7059 PYG 1 PYG = 0.0173 NPR
02 dec 2024 1 NPR = 57.5901 PYG 1 PYG = 0.0174 NPR
03 dec 2024 1 NPR = 57.5146 PYG 1 PYG = 0.0174 NPR
04 dec 2024 1 NPR = 57.5362 PYG 1 PYG = 0.0174 NPR
05 dec 2024 1 NPR = 57.7353 PYG 1 PYG = 0.0173 NPR
06 dec 2024 1 NPR = 57.7396 PYG 1 PYG = 0.0173 NPR
07 dec 2024 1 NPR = 57.741 PYG 1 PYG = 0.0173 NPR
08 dec 2024 1 NPR = 57.741 PYG 1 PYG = 0.0173 NPR
09 dec 2024 1 NPR = 57.6605 PYG 1 PYG = 0.0173 NPR
10 dec 2024 1 NPR = 57.4615 PYG 1 PYG = 0.0174 NPR
11 dec 2024 1 NPR = 57.6622 PYG 1 PYG = 0.0173 NPR
12 dec 2024 1 NPR = 57.6287 PYG 1 PYG = 0.0174 NPR
13 dec 2024 1 NPR = 57.723 PYG 1 PYG = 0.0173 NPR
14 dec 2024 1 NPR = 57.7219 PYG 1 PYG = 0.0173 NPR
15 dec 2024 1 NPR = 57.7219 PYG 1 PYG = 0.0173 NPR
16 dec 2024 1 NPR = 57.5912 PYG 1 PYG = 0.0174 NPR
17 dec 2024 1 NPR = 57.5198 PYG 1 PYG = 0.0174 NPR
18 dec 2024 1 NPR = 57.4111 PYG 1 PYG = 0.0174 NPR
19 dec 2024 1 NPR = 57.3795 PYG 1 PYG = 0.0174 NPR
20 dec 2024 1 NPR = 57.3236 PYG 1 PYG = 0.0174 NPR
21 dec 2024 1 NPR = 57.3242 PYG 1 PYG = 0.0174 NPR
22 dec 2024 1 NPR = 57.3242 PYG 1 PYG = 0.0174 NPR
23 dec 2024 1 NPR = 57.2927 PYG 1 PYG = 0.0175 NPR
24 dec 2024 1 NPR = 57.2643 PYG 1 PYG = 0.0175 NPR
25 dec 2024 1 NPR = 57.2637 PYG 1 PYG = 0.0175 NPR
26 dec 2024 1 NPR = 57.2637 PYG 1 PYG = 0.0175 NPR
27 dec 2024 1 NPR = 56.7976 PYG 1 PYG = 0.0176 NPR
28 dec 2024 1 NPR = 56.7973 PYG 1 PYG = 0.0176 NPR
29 dec 2024 1 NPR = 56.7973 PYG 1 PYG = 0.0176 NPR
30 dec 2024 1 NPR = 57.1037 PYG 1 PYG = 0.0175 NPR
31 dec 2024 1 NPR = 56.9503 PYG 1 PYG = 0.0176 NPR

NPR-PYG och PYG-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Paraguay, kurser som anges som referenskurser.