> NPR-PLN och PLN-NPR växelkurser - 2025

NPR-PLN och PLN-NPR växelkurser - 2025

NPR-PLN och PLN-NPR växelkurser

Se växelkurserna för NPR-PLN PLN-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0284 PLN

1 PLN = 35,2535 NPR

1år 2år 3år

NPR till PLNPLN till NPR

Jan 2025

Datum	NPR-PLN	PLN-NPR
01 jan 2025	1 NPR = 0.03 PLN	1 PLN = 33.2804 NPR
02 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1463 NPR
03 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0992 NPR
04 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
05 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
06 jan 2025	1 NPR = 0.0297 PLN	1 PLN = 33.6386 NPR
07 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4868 NPR
08 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1121 NPR
09 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0979 NPR
10 jan 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2532 NPR
11 jan 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
12 jan 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
13 jan 2025	1 NPR = 0.0302 PLN	1 PLN = 33.141 NPR
14 jan 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2641 NPR
15 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4215 NPR
16 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4206 NPR
17 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4995 NPR
18 jan 2025	1 NPR = 0.03 PLN	1 PLN = 33.3804 NPR
19 jan 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4791 NPR
20 jan 2025	1 NPR = 0.0298 PLN	1 PLN = 33.5654 NPR
21 jan 2025	1 NPR = 0.0296 PLN	1 PLN = 33.7278 NPR
22 jan 2025	1 NPR = 0.0294 PLN	1 PLN = 33.991 NPR
23 jan 2025	1 NPR = 0.0292 PLN	1 PLN = 34.1922 NPR
24 jan 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3077 NPR
25 jan 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2887 NPR
26 jan 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3441 NPR
27 jan 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3723 NPR
28 jan 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3087 NPR
29 jan 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2268 NPR
30 jan 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2505 NPR
31 jan 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1023 NPR

Feb 2025

Datum	NPR-PLN	PLN-NPR
01 feb 2025	1 NPR = 0.0294 PLN	1 PLN = 34.0493 NPR
02 feb 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1102 NPR
03 feb 2025	1 NPR = 0.0295 PLN	1 PLN = 33.8665 NPR
04 feb 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1124 NPR
05 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7524 NPR
06 feb 2025	1 NPR = 0.029 PLN	1 PLN = 34.5151 NPR
07 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6464 NPR
08 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7605 NPR
09 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.6699 NPR
10 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5737 NPR
11 feb 2025	1 NPR = 0.0292 PLN	1 PLN = 34.3011 NPR
12 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5671 NPR
13 feb 2025	1 NPR = 0.029 PLN	1 PLN = 34.5233 NPR
14 feb 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8984 NPR
15 feb 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8167 NPR
16 feb 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8211 NPR
17 feb 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9846 NPR
18 feb 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9276 NPR
19 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6555 NPR
20 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6519 NPR
21 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7178 NPR
22 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
23 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
24 feb 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9641 NPR
25 feb 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3034 NPR
26 feb 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3623 NPR
27 feb 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3588 NPR
28 feb 2025	1 NPR = 0.0286 PLN	1 PLN = 35.0021 NPR

Mar 2025

Datum	NPR-PLN	PLN-NPR
01 mar 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5866 NPR
02 mar 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6478 NPR
03 mar 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7547 NPR
04 mar 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3925 NPR
05 mar 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8906 NPR
06 mar 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9982 NPR
07 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.147 NPR
08 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.293 NPR
09 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1638 NPR
10 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.239 NPR
11 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0433 NPR
12 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.28 NPR
13 mar 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0192 NPR
14 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0971 NPR
15 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1233 NPR
16 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2604 NPR
17 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1386 NPR
18 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2289 NPR
19 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2005 NPR
20 mar 2025	1 NPR = 0.0279 PLN	1 PLN = 35.893 NPR
21 mar 2025	1 NPR = 0.028 PLN	1 PLN = 35.7236 NPR
22 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5057 NPR
23 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5202 NPR
24 mar 2025	1 NPR = 0.0281 PLN	1 PLN = 35.5316 NPR
25 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4813 NPR
26 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4435 NPR
27 mar 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2094 NPR
28 mar 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2579 NPR
29 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4406 NPR
30 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4916 NPR
31 mar 2025	1 NPR = 0.0283 PLN	1 PLN = 35.389 NPR

Apr 2025

Datum	NPR-PLN	PLN-NPR
01 apr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3719 NPR
02 apr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3571 NPR
03 apr 2025	1 NPR = 0.028 PLN	1 PLN = 35.6578 NPR
04 apr 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4209 NPR
05 apr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3031 NPR
06 apr 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2216 NPR
07 apr 2025	1 NPR = 0.0285 PLN	1 PLN = 35.1008 NPR
08 apr 2025	1 NPR = 0.0286 PLN	1 PLN = 34.993 NPR
09 apr 2025	1 NPR = 0.028 PLN	1 PLN = 35.6964 NPR
10 apr 2025	1 NPR = 0.028 PLN	1 PLN = 35.7243 NPR
11 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2174 NPR
12 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4031 NPR
13 apr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4905 NPR
14 apr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5275 NPR
15 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2392 NPR
16 apr 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1073 NPR
17 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2858 NPR
18 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
19 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
20 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
21 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
22 apr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5468 NPR
23 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3239 NPR
24 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2762 NPR
25 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3482 NPR
26 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
27 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
28 apr 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1363 NPR
29 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3011 NPR
30 apr 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9942 NPR

May 2025

Datum	NPR-PLN	PLN-NPR
01 maj 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9199 NPR
02 maj 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8908 NPR
03 maj 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8096 NPR
04 maj 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8465 NPR
05 maj 2025	1 NPR = 0.028 PLN	1 PLN = 35.7525 NPR
06 maj 2025	1 NPR = 0.028 PLN	1 PLN = 35.7499 NPR
07 maj 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0109 NPR
08 maj 2025	1 NPR = 0.0276 PLN	1 PLN = 36.1838 NPR
09 maj 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2398 NPR
10 maj 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2828 NPR
11 maj 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2705 NPR
12 maj 2025	1 NPR = 0.0282 PLN	1 PLN = 35.483 NPR
13 maj 2025	1 NPR = 0.028 PLN	1 PLN = 35.6671 NPR
14 maj 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0985 NPR
15 maj 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0743 NPR
16 maj 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0332 NPR
17 maj 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
18 maj 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
19 maj 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0851 NPR
20 maj 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2213 NPR
21 maj 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4764 NPR
22 maj 2025	1 NPR = 0.0273 PLN	1 PLN = 36.5822 NPR
23 maj 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4295 NPR
24 maj 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3423 NPR
25 maj 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3423 NPR
26 maj 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4554 NPR
27 maj 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4765 NPR
28 maj 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4463 NPR
29 maj 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4511 NPR
30 maj 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5421 NPR
31 maj 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5388 NPR

Jun 2025

Datum	NPR-PLN	PLN-NPR
01 jun 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4885 NPR
02 jun 2025	1 NPR = 0.0273 PLN	1 PLN = 36.6244 NPR
03 jun 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5323 NPR
04 jun 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5073 NPR
05 jun 2025	1 NPR = 0.0273 PLN	1 PLN = 36.5838 NPR
06 jun 2025	1 NPR = 0.0273 PLN	1 PLN = 36.6382 NPR

NPR-PLN och PLN-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter