currencystats247.com

CurrencyStats247 > Växelkurser > NPR-PKR och PKR-NPR växelkurser - 2025

NPR-PKR och PKR-NPR växelkurser - 2025

NPR-PKR och PKR-NPR växelkurser

Se växelkurserna för NPR-PKR PKR-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NPR = 2,0176 PKR
1 PKR = 0,4956 NPR

Jan 2025

DatumNPR-PKRPKR-NPR
01 jan 2025 1 NPR = 2.0346 PKR 1 PKR = 0.4915 NPR
02 jan 2025 1 NPR = 2.0302 PKR 1 PKR = 0.4926 NPR
03 jan 2025 1 NPR = 2.0285 PKR 1 PKR = 0.493 NPR
04 jan 2025 1 NPR = 2.0285 PKR 1 PKR = 0.493 NPR
05 jan 2025 1 NPR = 2.0285 PKR 1 PKR = 0.493 NPR
06 jan 2025 1 NPR = 2.0313 PKR 1 PKR = 0.4923 NPR
07 jan 2025 1 NPR = 2.0316 PKR 1 PKR = 0.4922 NPR
08 jan 2025 1 NPR = 2.0283 PKR 1 PKR = 0.493 NPR
09 jan 2025 1 NPR = 2.0304 PKR 1 PKR = 0.4925 NPR
10 jan 2025 1 NPR = 2.0224 PKR 1 PKR = 0.4945 NPR
11 jan 2025 1 NPR = 2.0225 PKR 1 PKR = 0.4944 NPR
12 jan 2025 1 NPR = 2.0225 PKR 1 PKR = 0.4944 NPR
13 jan 2025 1 NPR = 2.0078 PKR 1 PKR = 0.4981 NPR
14 jan 2025 1 NPR = 2.0124 PKR 1 PKR = 0.4969 NPR
15 jan 2025 1 NPR = 2.0139 PKR 1 PKR = 0.4966 NPR
16 jan 2025 1 NPR = 2.0134 PKR 1 PKR = 0.4967 NPR
17 jan 2025 1 NPR = 2.0121 PKR 1 PKR = 0.497 NPR
18 jan 2025 1 NPR = 2.012 PKR 1 PKR = 0.497 NPR
19 jan 2025 1 NPR = 2.012 PKR 1 PKR = 0.497 NPR
20 jan 2025 1 NPR = 2.0121 PKR 1 PKR = 0.497 NPR
21 jan 2025 1 NPR = 2.0133 PKR 1 PKR = 0.4967 NPR
22 jan 2025 1 NPR = 2.0133 PKR 1 PKR = 0.4967 NPR
23 jan 2025 1 NPR = 2.0163 PKR 1 PKR = 0.496 NPR
24 jan 2025 1 NPR = 2.0205 PKR 1 PKR = 0.4949 NPR
25 jan 2025 1 NPR = 2.0205 PKR 1 PKR = 0.4949 NPR
26 jan 2025 1 NPR = 2.0205 PKR 1 PKR = 0.4949 NPR
27 jan 2025 1 NPR = 2.0206 PKR 1 PKR = 0.4949 NPR
28 jan 2025 1 NPR = 2.0144 PKR 1 PKR = 0.4964 NPR
29 jan 2025 1 NPR = 2.0123 PKR 1 PKR = 0.4969 NPR
30 jan 2025 1 NPR = 2.0133 PKR 1 PKR = 0.4967 NPR
31 jan 2025 1 NPR = 2.0136 PKR 1 PKR = 0.4966 NPR

Feb 2025

DatumNPR-PKRPKR-NPR
01 feb 2025 1 NPR = 2.0136 PKR 1 PKR = 0.4966 NPR
02 feb 2025 1 NPR = 2.0136 PKR 1 PKR = 0.4966 NPR
03 feb 2025 1 NPR = 2.0013 PKR 1 PKR = 0.4997 NPR
04 feb 2025 1 NPR = 2.0008 PKR 1 PKR = 0.4998 NPR
05 feb 2025 1 NPR = 1.9932 PKR 1 PKR = 0.5017 NPR
06 feb 2025 1 NPR = 1.9923 PKR 1 PKR = 0.5019 NPR
07 feb 2025 1 NPR = 1.9939 PKR 1 PKR = 0.5015 NPR
08 feb 2025 1 NPR = 1.9938 PKR 1 PKR = 0.5016 NPR
09 feb 2025 1 NPR = 1.9938 PKR 1 PKR = 0.5016 NPR
10 feb 2025 1 NPR = 1.9954 PKR 1 PKR = 0.5012 NPR
11 feb 2025 1 NPR = 2.0118 PKR 1 PKR = 0.4971 NPR
12 feb 2025 1 NPR = 2.0093 PKR 1 PKR = 0.4977 NPR
13 feb 2025 1 NPR = 2.0091 PKR 1 PKR = 0.4977 NPR
14 feb 2025 1 NPR = 2.0123 PKR 1 PKR = 0.4969 NPR
15 feb 2025 1 NPR = 2.0124 PKR 1 PKR = 0.4969 NPR
16 feb 2025 1 NPR = 2.0124 PKR 1 PKR = 0.4969 NPR
17 feb 2025 1 NPR = 2.0095 PKR 1 PKR = 0.4976 NPR
18 feb 2025 1 NPR = 2.0093 PKR 1 PKR = 0.4977 NPR
19 feb 2025 1 NPR = 2.0115 PKR 1 PKR = 0.4971 NPR
20 feb 2025 1 NPR = 2.0072 PKR 1 PKR = 0.4982 NPR
21 feb 2025 1 NPR = 2.023 PKR 1 PKR = 0.4943 NPR
22 feb 2025 1 NPR = 2.023 PKR 1 PKR = 0.4943 NPR
23 feb 2025 1 NPR = 2.023 PKR 1 PKR = 0.4943 NPR
24 feb 2025 1 NPR = 2.0187 PKR 1 PKR = 0.4954 NPR
25 feb 2025 1 NPR = 2.0052 PKR 1 PKR = 0.4987 NPR
26 feb 2025 1 NPR = 2.0039 PKR 1 PKR = 0.499 NPR
27 feb 2025 1 NPR = 2.0059 PKR 1 PKR = 0.4985 NPR
28 feb 2025 1 NPR = 2.0013 PKR 1 PKR = 0.4997 NPR

Mar 2025

DatumNPR-PKRPKR-NPR
01 mar 2025 1 NPR = 2.0007 PKR 1 PKR = 0.4998 NPR
02 mar 2025 1 NPR = 1.9965 PKR 1 PKR = 0.5009 NPR
03 mar 2025 1 NPR = 1.9966 PKR 1 PKR = 0.5008 NPR
04 mar 2025 1 NPR = 2.004 PKR 1 PKR = 0.499 NPR
05 mar 2025 1 NPR = 2.0083 PKR 1 PKR = 0.4979 NPR
06 mar 2025 1 NPR = 2.0088 PKR 1 PKR = 0.4978 NPR
07 mar 2025 1 NPR = 2.0137 PKR 1 PKR = 0.4966 NPR
08 mar 2025 1 NPR = 2.0069 PKR 1 PKR = 0.4983 NPR
09 mar 2025 1 NPR = 2.0137 PKR 1 PKR = 0.4966 NPR
10 mar 2025 1 NPR = 2.0073 PKR 1 PKR = 0.4982 NPR
11 mar 2025 1 NPR = 2.0037 PKR 1 PKR = 0.4991 NPR
12 mar 2025 1 NPR = 2.0067 PKR 1 PKR = 0.4983 NPR
13 mar 2025 1 NPR = 2.0107 PKR 1 PKR = 0.4973 NPR
14 mar 2025 1 NPR = 2.0121 PKR 1 PKR = 0.497 NPR
15 mar 2025 1 NPR = 2.0142 PKR 1 PKR = 0.4965 NPR
16 mar 2025 1 NPR = 2.0124 PKR 1 PKR = 0.4969 NPR
17 mar 2025 1 NPR = 2.0163 PKR 1 PKR = 0.496 NPR
18 mar 2025 1 NPR = 2.0162 PKR 1 PKR = 0.496 NPR
19 mar 2025 1 NPR = 2.0224 PKR 1 PKR = 0.4945 NPR
20 mar 2025 1 NPR = 2.0272 PKR 1 PKR = 0.4933 NPR
21 mar 2025 1 NPR = 2.0277 PKR 1 PKR = 0.4932 NPR
22 mar 2025 1 NPR = 2.0297 PKR 1 PKR = 0.4927 NPR
23 mar 2025 1 NPR = 2.0353 PKR 1 PKR = 0.4913 NPR
24 mar 2025 1 NPR = 2.0353 PKR 1 PKR = 0.4913 NPR
25 mar 2025 1 NPR = 2.0454 PKR 1 PKR = 0.4889 NPR
26 mar 2025 1 NPR = 2.0455 PKR 1 PKR = 0.4889 NPR
27 mar 2025 1 NPR = 2.0424 PKR 1 PKR = 0.4896 NPR
28 mar 2025 1 NPR = 2.0496 PKR 1 PKR = 0.4879 NPR
29 mar 2025 1 NPR = 2.0465 PKR 1 PKR = 0.4886 NPR
30 mar 2025 1 NPR = 2.0453 PKR 1 PKR = 0.4889 NPR
31 mar 2025 1 NPR = 2.0494 PKR 1 PKR = 0.4879 NPR

Apr 2025

DatumNPR-PKRPKR-NPR
01 apr 2025 1 NPR = 2.048 PKR 1 PKR = 0.4883 NPR
02 apr 2025 1 NPR = 2.0481 PKR 1 PKR = 0.4883 NPR
03 apr 2025 1 NPR = 2.0478 PKR 1 PKR = 0.4883 NPR
04 apr 2025 1 NPR = 2.0566 PKR 1 PKR = 0.4862 NPR

NPR-PKR och PKR-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats