currencystats247.com

CurrencyStats247 > Växelkurser > NPR-PHP och PHP-NPR växelkurser - 2025

NPR-PHP och PHP-NPR växelkurser - 2025

NPR-PHP och PHP-NPR växelkurser

Se växelkurserna för NPR-PHP PHP-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NPR = 0,4183 PHP
1 PHP = 2,3905 NPR

Jan 2025

DatumNPR-PHPPHP-NPR
01 jan 2025 1 NPR = 0.4255 PHP 1 PHP = 2.3504 NPR
02 jan 2025 1 NPR = 0.422 PHP 1 PHP = 2.3697 NPR
03 jan 2025 1 NPR = 0.423 PHP 1 PHP = 2.3642 NPR
04 jan 2025 1 NPR = 0.4247 PHP 1 PHP = 2.3549 NPR
05 jan 2025 1 NPR = 0.4247 PHP 1 PHP = 2.3549 NPR
06 jan 2025 1 NPR = 0.4217 PHP 1 PHP = 2.3715 NPR
07 jan 2025 1 NPR = 0.4236 PHP 1 PHP = 2.3607 NPR
08 jan 2025 1 NPR = 0.4253 PHP 1 PHP = 2.3512 NPR
09 jan 2025 1 NPR = 0.4258 PHP 1 PHP = 2.3487 NPR
10 jan 2025 1 NPR = 0.4248 PHP 1 PHP = 2.3542 NPR
11 jan 2025 1 NPR = 0.4267 PHP 1 PHP = 2.3438 NPR
12 jan 2025 1 NPR = 0.4267 PHP 1 PHP = 2.3438 NPR
13 jan 2025 1 NPR = 0.4228 PHP 1 PHP = 2.3653 NPR
14 jan 2025 1 NPR = 0.424 PHP 1 PHP = 2.3587 NPR
15 jan 2025 1 NPR = 0.4238 PHP 1 PHP = 2.3595 NPR
16 jan 2025 1 NPR = 0.4226 PHP 1 PHP = 2.3662 NPR
17 jan 2025 1 NPR = 0.4229 PHP 1 PHP = 2.3647 NPR
18 jan 2025 1 NPR = 0.4227 PHP 1 PHP = 2.3658 NPR
19 jan 2025 1 NPR = 0.4227 PHP 1 PHP = 2.3658 NPR
20 jan 2025 1 NPR = 0.4217 PHP 1 PHP = 2.3712 NPR
21 jan 2025 1 NPR = 0.4227 PHP 1 PHP = 2.366 NPR
22 jan 2025 1 NPR = 0.4239 PHP 1 PHP = 2.3593 NPR
23 jan 2025 1 NPR = 0.4243 PHP 1 PHP = 2.357 NPR
24 jan 2025 1 NPR = 0.423 PHP 1 PHP = 2.3638 NPR
25 jan 2025 1 NPR = 0.4231 PHP 1 PHP = 2.3636 NPR
26 jan 2025 1 NPR = 0.4231 PHP 1 PHP = 2.3636 NPR
27 jan 2025 1 NPR = 0.4228 PHP 1 PHP = 2.3651 NPR
28 jan 2025 1 NPR = 0.4219 PHP 1 PHP = 2.3703 NPR
29 jan 2025 1 NPR = 0.4213 PHP 1 PHP = 2.3735 NPR
30 jan 2025 1 NPR = 0.4213 PHP 1 PHP = 2.3736 NPR
31 jan 2025 1 NPR = 0.4217 PHP 1 PHP = 2.3715 NPR

Feb 2025

DatumNPR-PHPPHP-NPR
01 feb 2025 1 NPR = 0.4219 PHP 1 PHP = 2.3702 NPR
02 feb 2025 1 NPR = 0.4212 PHP 1 PHP = 2.3742 NPR
03 feb 2025 1 NPR = 0.4201 PHP 1 PHP = 2.3802 NPR
04 feb 2025 1 NPR = 0.4181 PHP 1 PHP = 2.3919 NPR
05 feb 2025 1 NPR = 0.4143 PHP 1 PHP = 2.4138 NPR
06 feb 2025 1 NPR = 0.4146 PHP 1 PHP = 2.4117 NPR
07 feb 2025 1 NPR = 0.4145 PHP 1 PHP = 2.4126 NPR
08 feb 2025 1 NPR = 0.413 PHP 1 PHP = 2.4215 NPR
09 feb 2025 1 NPR = 0.413 PHP 1 PHP = 2.4215 NPR
10 feb 2025 1 NPR = 0.4154 PHP 1 PHP = 2.4072 NPR
11 feb 2025 1 NPR = 0.4193 PHP 1 PHP = 2.3848 NPR
12 feb 2025 1 NPR = 0.4184 PHP 1 PHP = 2.3902 NPR
13 feb 2025 1 NPR = 0.4189 PHP 1 PHP = 2.3871 NPR
14 feb 2025 1 NPR = 0.416 PHP 1 PHP = 2.4039 NPR
15 feb 2025 1 NPR = 0.4171 PHP 1 PHP = 2.3972 NPR
16 feb 2025 1 NPR = 0.4171 PHP 1 PHP = 2.3972 NPR
17 feb 2025 1 NPR = 0.4175 PHP 1 PHP = 2.3953 NPR
18 feb 2025 1 NPR = 0.4185 PHP 1 PHP = 2.3894 NPR
19 feb 2025 1 NPR = 0.4187 PHP 1 PHP = 2.3883 NPR
20 feb 2025 1 NPR = 0.4178 PHP 1 PHP = 2.3937 NPR
21 feb 2025 1 NPR = 0.4191 PHP 1 PHP = 2.3858 NPR
22 feb 2025 1 NPR = 0.4188 PHP 1 PHP = 2.388 NPR
23 feb 2025 1 NPR = 0.4188 PHP 1 PHP = 2.388 NPR
24 feb 2025 1 NPR = 0.4175 PHP 1 PHP = 2.3954 NPR
25 feb 2025 1 NPR = 0.4159 PHP 1 PHP = 2.4042 NPR
26 feb 2025 1 NPR = 0.415 PHP 1 PHP = 2.4098 NPR
27 feb 2025 1 NPR = 0.4157 PHP 1 PHP = 2.4055 NPR
28 feb 2025 1 NPR = 0.415 PHP 1 PHP = 2.4098 NPR

Mar 2025

DatumNPR-PHPPHP-NPR
01 mar 2025 1 NPR = 0.4144 PHP 1 PHP = 2.4133 NPR
02 mar 2025 1 NPR = 0.4139 PHP 1 PHP = 2.4158 NPR
03 mar 2025 1 NPR = 0.4139 PHP 1 PHP = 2.4158 NPR
04 mar 2025 1 NPR = 0.4124 PHP 1 PHP = 2.4246 NPR
05 mar 2025 1 NPR = 0.4123 PHP 1 PHP = 2.4253 NPR
06 mar 2025 1 NPR = 0.4118 PHP 1 PHP = 2.4285 NPR
07 mar 2025 1 NPR = 0.4108 PHP 1 PHP = 2.4341 NPR
08 mar 2025 1 NPR = 0.4115 PHP 1 PHP = 2.4302 NPR
09 mar 2025 1 NPR = 0.4109 PHP 1 PHP = 2.4336 NPR
10 mar 2025 1 NPR = 0.4122 PHP 1 PHP = 2.4261 NPR
11 mar 2025 1 NPR = 0.4112 PHP 1 PHP = 2.4319 NPR
12 mar 2025 1 NPR = 0.4107 PHP 1 PHP = 2.435 NPR
13 mar 2025 1 NPR = 0.4122 PHP 1 PHP = 2.426 NPR
14 mar 2025 1 NPR = 0.4121 PHP 1 PHP = 2.4264 NPR
15 mar 2025 1 NPR = 0.4131 PHP 1 PHP = 2.4205 NPR
16 mar 2025 1 NPR = 0.4115 PHP 1 PHP = 2.4303 NPR
17 mar 2025 1 NPR = 0.4123 PHP 1 PHP = 2.4257 NPR
18 mar 2025 1 NPR = 0.4124 PHP 1 PHP = 2.4248 NPR
19 mar 2025 1 NPR = 0.4136 PHP 1 PHP = 2.4178 NPR
20 mar 2025 1 NPR = 0.4139 PHP 1 PHP = 2.416 NPR
21 mar 2025 1 NPR = 0.4142 PHP 1 PHP = 2.4142 NPR
22 mar 2025 1 NPR = 0.4164 PHP 1 PHP = 2.4016 NPR
23 mar 2025 1 NPR = 0.4165 PHP 1 PHP = 2.4009 NPR
24 mar 2025 1 NPR = 0.4165 PHP 1 PHP = 2.4009 NPR
25 mar 2025 1 NPR = 0.4186 PHP 1 PHP = 2.3892 NPR
26 mar 2025 1 NPR = 0.4208 PHP 1 PHP = 2.3762 NPR
27 mar 2025 1 NPR = 0.4189 PHP 1 PHP = 2.387 NPR
28 mar 2025 1 NPR = 0.4197 PHP 1 PHP = 2.3828 NPR
29 mar 2025 1 NPR = 0.4191 PHP 1 PHP = 2.3862 NPR
30 mar 2025 1 NPR = 0.419 PHP 1 PHP = 2.3866 NPR
31 mar 2025 1 NPR = 0.4186 PHP 1 PHP = 2.3887 NPR

Apr 2025

DatumNPR-PHPPHP-NPR
01 apr 2025 1 NPR = 0.4186 PHP 1 PHP = 2.3887 NPR
02 apr 2025 1 NPR = 0.4184 PHP 1 PHP = 2.3902 NPR
03 apr 2025 1 NPR = 0.4173 PHP 1 PHP = 2.3961 NPR
04 apr 2025 1 NPR = 0.4173 PHP 1 PHP = 2.3961 NPR

NPR-PHP och PHP-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats