CurrencyStats247

> NPR-PGK och PGK-NPR växelkurser - 2024

NPR-PGK och PGK-NPR växelkurser - 2024

NPR-PGK och PGK-NPR växelkurser

Se växelkurserna för NPR-PGK PGK-NPR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NPR = 0,0291 PGK

1 PGK = 34,3672 NPR

1år 2år 3år

NPR till PGKPGK till NPR

Jan 2024

Datum	NPR-PGK	PGK-NPR
01 jan 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2022 NPR
02 jan 2024	1 NPR = 0.0278 PGK	1 PGK = 36.019 NPR
03 jan 2024	1 NPR = 0.0279 PGK	1 PGK = 35.8409 NPR
04 jan 2024	1 NPR = 0.028 PGK	1 PGK = 35.6608 NPR
05 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.625 NPR
06 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6254 NPR
07 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6254 NPR
08 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6295 NPR
09 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6476 NPR
10 jan 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0753 NPR
11 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5483 NPR
12 jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4979 NPR
13 jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4976 NPR
14 jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4976 NPR
15 jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4843 NPR
16 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5855 NPR
17 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.6212 NPR
18 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5631 NPR
19 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5354 NPR
20 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5354 NPR
21 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5354 NPR
22 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5542 NPR
23 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5298 NPR
24 jan 2024	1 NPR = 0.0281 PGK	1 PGK = 35.5352 NPR
25 jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.5173 NPR
26 jan 2024	1 NPR = 0.0286 PGK	1 PGK = 35.0109 NPR
27 jan 2024	1 NPR = 0.0286 PGK	1 PGK = 35.0109 NPR
28 jan 2024	1 NPR = 0.0286 PGK	1 PGK = 35.0109 NPR
29 jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.5213 NPR
30 jan 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4254 NPR
31 jan 2024	1 NPR = 0.0286 PGK	1 PGK = 34.9811 NPR

Feb 2024

Datum	NPR-PGK	PGK-NPR
01 feb 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4279 NPR
02 feb 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3797 NPR
03 feb 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3797 NPR
04 feb 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3797 NPR
05 feb 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4376 NPR
06 feb 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4358 NPR
07 feb 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3218 NPR
08 feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.908 NPR
09 feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.9286 NPR
10 feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.929 NPR
11 feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.929 NPR
12 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8762 NPR
13 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8923 NPR
14 feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.9103 NPR
15 feb 2024	1 NPR = 0.0286 PGK	1 PGK = 34.9043 NPR
16 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8896 NPR
17 feb 2024	1 NPR = 0.028 PGK	1 PGK = 35.6671 NPR
18 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8862 NPR
19 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8864 NPR
20 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8453 NPR
21 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8497 NPR
22 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8137 NPR
23 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8977 NPR
24 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8977 NPR
25 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8977 NPR
26 feb 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2624 NPR
27 feb 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7783 NPR
28 feb 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7993 NPR
29 feb 2024	1 NPR = 0.0288 PGK	1 PGK = 34.779 NPR

Mar 2024

Datum	NPR-PGK	PGK-NPR
01 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7765 NPR
02 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7765 NPR
03 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7765 NPR
04 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7591 NPR
05 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7601 NPR
06 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6713 NPR
07 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6821 NPR
08 mar 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6459 NPR
09 mar 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6457 NPR
10 mar 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6457 NPR
11 mar 2024	1 NPR = 0.0285 PGK	1 PGK = 35.1412 NPR
12 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6774 NPR
13 mar 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6507 NPR
14 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6851 NPR
15 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7232 NPR
16 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7229 NPR
17 mar 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7229 NPR
18 mar 2024	1 NPR = 0.0284 PGK	1 PGK = 35.1878 NPR
19 mar 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2401 NPR
20 mar 2024	1 NPR = 0.0283 PGK	1 PGK = 35.2863 NPR
21 mar 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2438 NPR
22 mar 2024	1 NPR = 0.0282 PGK	1 PGK = 35.4465 NPR
23 mar 2024	1 NPR = 0.0282 PGK	1 PGK = 35.447 NPR
24 mar 2024	1 NPR = 0.0282 PGK	1 PGK = 35.447 NPR
25 mar 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3306 NPR
26 mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8227 NPR
27 mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8439 NPR
28 mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8611 NPR
29 mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8525 NPR
30 mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8525 NPR
31 mar 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8525 NPR

Apr 2024

Datum	NPR-PGK	PGK-NPR
01 apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8521 NPR
02 apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8508 NPR
03 apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8392 NPR
04 apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.8456 NPR
05 apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7652 NPR
06 apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7652 NPR
07 apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7652 NPR
08 apr 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2427 NPR
09 apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6807 NPR
10 apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6807 NPR
11 apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7743 NPR
12 apr 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7839 NPR
13 apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.773 NPR
14 apr 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7826 NPR
15 apr 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2682 NPR
16 apr 2024	1 NPR = 0.0283 PGK	1 PGK = 35.3277 NPR
17 apr 2024	1 NPR = 0.0284 PGK	1 PGK = 35.2179 NPR
18 apr 2024	1 NPR = 0.0284 PGK	1 PGK = 35.1706 NPR
19 apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.1476 NPR
20 apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.1476 NPR
21 apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.1476 NPR
22 apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0929 NPR
23 apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0914 NPR
24 apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0677 NPR
25 apr 2024	1 NPR = 0.0289 PGK	1 PGK = 34.5562 NPR
26 apr 2024	1 NPR = 0.029 PGK	1 PGK = 34.5386 NPR
27 apr 2024	1 NPR = 0.029 PGK	1 PGK = 34.5383 NPR
28 apr 2024	1 NPR = 0.029 PGK	1 PGK = 34.5383 NPR
29 apr 2024	1 NPR = 0.0285 PGK	1 PGK = 35.0751 NPR
30 apr 2024	1 NPR = 0.0289 PGK	1 PGK = 34.5953 NPR

May 2024

Datum	NPR-PGK	PGK-NPR
01 maj 2024	1 NPR = 0.0287 PGK	1 PGK = 34.79 NPR
02 maj 2024	1 NPR = 0.0289 PGK	1 PGK = 34.5576 NPR
03 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.5423 NPR
04 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.5408 NPR
05 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.5408 NPR
06 maj 2024	1 NPR = 0.0289 PGK	1 PGK = 34.5497 NPR
07 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.5124 NPR
08 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.4868 NPR
09 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.472 NPR
10 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.427 NPR
11 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.427 NPR
12 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.427 NPR
13 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.4372 NPR
14 maj 2024	1 NPR = 0.029 PGK	1 PGK = 34.4303 NPR
15 maj 2024	1 NPR = 0.0291 PGK	1 PGK = 34.332 NPR
16 maj 2024	1 NPR = 0.0291 PGK	1 PGK = 34.4041 NPR
17 maj 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3305 NPR
18 maj 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3305 NPR
19 maj 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3305 NPR
20 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.3043 NPR
21 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2946 NPR
22 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2761 NPR
23 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2617 NPR
24 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2198 NPR
25 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2198 NPR
26 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2198 NPR
27 maj 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1865 NPR
28 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2279 NPR
29 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2791 NPR
30 maj 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2548 NPR
31 maj 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7986 NPR

Jun 2024

Datum	NPR-PGK	PGK-NPR
01 jun 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7992 NPR
02 jun 2024	1 NPR = 0.0287 PGK	1 PGK = 34.7992 NPR
03 jun 2024	1 NPR = 0.0293 PGK	1 PGK = 34.184 NPR
04 jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3599 NPR
05 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2554 NPR
06 jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3094 NPR
07 jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7647 NPR
08 jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7646 NPR
09 jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7646 NPR
10 jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3163 NPR
11 jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3256 NPR
12 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2992 NPR
13 jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3103 NPR
14 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2992 NPR
15 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2998 NPR
16 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2998 NPR
17 jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7594 NPR
18 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2365 NPR
19 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2262 NPR
20 jun 2024	1 NPR = 0.0291 PGK	1 PGK = 34.3242 NPR
21 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2562 NPR
22 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2549 NPR
23 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2549 NPR
24 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2416 NPR
25 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2087 NPR
26 jun 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2819 NPR
27 jun 2024	1 NPR = 0.0288 PGK	1 PGK = 34.696 NPR
28 jun 2024	1 NPR = 0.0289 PGK	1 PGK = 34.646 NPR
29 jun 2024	1 NPR = 0.0289 PGK	1 PGK = 34.646 NPR
30 jun 2024	1 NPR = 0.0289 PGK	1 PGK = 34.646 NPR

Jul 2024

Datum	NPR-PGK	PGK-NPR
01 jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6886 NPR
02 jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.6789 NPR
03 jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.685 NPR
04 jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.679 NPR
05 jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7057 NPR
06 jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7059 NPR
07 jul 2024	1 NPR = 0.0288 PGK	1 PGK = 34.7059 NPR
08 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1827 NPR
09 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.165 NPR
10 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1782 NPR
11 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.166 NPR
12 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1514 NPR
13 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.156 NPR
14 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1558 NPR
15 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1859 NPR
16 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1613 NPR
17 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1416 NPR
18 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1678 NPR
19 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1762 NPR
20 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1762 NPR
21 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1762 NPR
22 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1644 NPR
23 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1816 NPR
24 jul 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6415 NPR
25 jul 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6283 NPR
26 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.145 NPR
27 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1453 NPR
28 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1453 NPR
29 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.135 NPR
30 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1209 NPR
31 jul 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0817 NPR

Aug 2024

Datum	NPR-PGK	PGK-NPR
01 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0977 NPR
02 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0942 NPR
03 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0936 NPR
04 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0936 NPR
05 aug 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2026 NPR
06 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1548 NPR
07 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1509 NPR
08 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1309 NPR
09 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1021 NPR
10 aug 2024	1 NPR = 0.0289 PGK	1 PGK = 34.6001 NPR
11 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1018 NPR
12 aug 2024	1 NPR = 0.0289 PGK	1 PGK = 34.605 NPR
13 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1154 NPR
14 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.087 NPR
15 aug 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0769 NPR
16 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0633 NPR
17 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0634 NPR
18 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0634 NPR
19 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0319 NPR
20 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9826 NPR
21 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0185 NPR
22 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 34.0261 NPR
23 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9812 NPR
24 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9818 NPR
25 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9818 NPR
26 aug 2024	1 NPR = 0.029 PGK	1 PGK = 34.4566 NPR
27 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9884 NPR
28 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9832 NPR
29 aug 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9388 NPR
30 aug 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9315 NPR
31 aug 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9638 NPR

Sep 2024

Datum	NPR-PGK	PGK-NPR
01 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.932 NPR
02 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9513 NPR
03 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9479 NPR
04 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9466 NPR
05 sep 2024	1 NPR = 0.0291 PGK	1 PGK = 34.4102 NPR
06 sep 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9566 NPR
07 sep 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9563 NPR
08 sep 2024	1 NPR = 0.0294 PGK	1 PGK = 33.9563 NPR
09 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9185 NPR
10 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.9143 NPR
11 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.8958 NPR
12 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.89 NPR
13 sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1081 NPR
14 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.8499 NPR
15 sep 2024	1 NPR = 0.0295 PGK	1 PGK = 33.8499 NPR
16 sep 2024	1 NPR = 0.0296 PGK	1 PGK = 33.8001 NPR
17 sep 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7584 NPR
18 sep 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7592 NPR
19 sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7085 NPR
20 sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1625 NPR
21 sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1637 NPR
22 sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1637 NPR
23 sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6528 NPR
24 sep 2024	1 NPR = 0.0293 PGK	1 PGK = 34.188 NPR
25 sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6793 NPR
26 sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6966 NPR
27 sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6722 NPR
28 sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6902 NPR
29 sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6902 NPR
30 sep 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6151 NPR

Oct 2024

Datum	NPR-PGK	PGK-NPR
01 okt 2024	1 NPR = 0.0292 PGK	1 PGK = 34.1949 NPR
02 okt 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7696 NPR
03 okt 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7425 NPR
04 okt 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7107 NPR
05 okt 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7104 NPR
06 okt 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7104 NPR
07 okt 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7188 NPR
08 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.163 NPR
09 okt 2024	1 NPR = 0.0292 PGK	1 PGK = 34.1985 NPR
10 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1724 NPR
11 okt 2024	1 NPR = 0.0292 PGK	1 PGK = 34.1896 NPR
12 okt 2024	1 NPR = 0.0292 PGK	1 PGK = 34.1902 NPR
13 okt 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2174 NPR
14 okt 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2008 NPR
15 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1683 NPR
16 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1498 NPR
17 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1597 NPR
18 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1461 NPR
19 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1461 NPR
20 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1461 NPR
21 okt 2024	1 NPR = 0.0293 PGK	1 PGK = 34.1529 NPR
22 okt 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6418 NPR
23 okt 2024	1 NPR = 0.0297 PGK	1 PGK = 33.679 NPR
24 okt 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6259 NPR
25 okt 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6123 NPR
26 okt 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6118 NPR
27 okt 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6118 NPR
28 okt 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6053 NPR
29 okt 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5827 NPR
30 okt 2024	1 NPR = 0.0298 PGK	1 PGK = 33.578 NPR
31 okt 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5518 NPR

Nov 2024

Datum	NPR-PGK	PGK-NPR
01 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5739 NPR
02 nov 2024	1 NPR = 0.029 PGK	1 PGK = 34.4413 NPR
03 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5744 NPR
04 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5608 NPR
05 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5507 NPR
06 nov 2024	1 NPR = 0.0296 PGK	1 PGK = 33.7392 NPR
07 nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6372 NPR
08 nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6266 NPR
09 nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6262 NPR
10 nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6262 NPR
11 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.6105 NPR
12 nov 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6345 NPR
13 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5687 NPR
14 nov 2024	1 NPR = 0.0293 PGK	1 PGK = 34.0828 NPR
15 nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4324 NPR
16 nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4324 NPR
17 nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4324 NPR
18 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5625 NPR
19 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5807 NPR
20 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5292 NPR
21 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5816 NPR
22 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5443 NPR
23 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5432 NPR
24 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5432 NPR
25 nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4826 NPR
26 nov 2024	1 NPR = 0.0299 PGK	1 PGK = 33.4573 NPR
27 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5032 NPR
28 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5065 NPR
29 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5468 NPR
30 nov 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5482 NPR

Dec 2024

Datum	NPR-PGK	PGK-NPR
01 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5482 NPR
02 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5834 NPR
03 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5578 NPR
04 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5717 NPR
05 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5342 NPR
06 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.533 NPR
07 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5323 NPR
08 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5323 NPR
09 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.541 NPR
10 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5709 NPR
11 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5372 NPR
12 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5454 NPR
13 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5096 NPR
14 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5102 NPR
15 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5102 NPR
16 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.55 NPR
17 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5595 NPR
18 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5666 NPR
19 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5872 NPR
20 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5439 NPR
21 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5439 NPR
22 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5439 NPR
23 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5887 NPR
24 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.557 NPR
25 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5561 NPR
26 dec 2024	1 NPR = 0.0298 PGK	1 PGK = 33.5561 NPR
27 dec 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2096 NPR
28 dec 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2097 NPR
29 dec 2024	1 NPR = 0.0292 PGK	1 PGK = 34.2097 NPR
30 dec 2024	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
31 dec 2024	1 NPR = 0.0297 PGK	1 PGK = 33.7191 NPR

NPR-PGK och PGK-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats