> NPR-PEN och PEN-NPR växelkurser - 2025

NPR-PEN och PEN-NPR växelkurser - 2025

NPR-PEN och PEN-NPR växelkurser

Se växelkurserna för NPR-PEN PEN-NPR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NPR = 0,0268 PEN

1 PEN = 37,2958 NPR

1år 2år 3år

NPR till PENPEN till NPR

Jan 2025

Datum	NPR-PEN	PEN-NPR
01 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 jan 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Datum	NPR-PEN	PEN-NPR
01 feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Datum	NPR-PEN	PEN-NPR
01 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Datum	NPR-PEN	PEN-NPR
01 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 apr 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 apr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 apr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 apr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 apr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 apr 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Datum	NPR-PEN	PEN-NPR
01 maj 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 maj 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 maj 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 maj 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 maj 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 maj 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 maj 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 maj 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 maj 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 maj 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 maj 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 maj 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 maj 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 maj 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Datum	NPR-PEN	PEN-NPR
01 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 jun 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7576 NPR

NPR-PEN och PEN-NPR växelkurser info

Nepalesisk Rupie (NPR) är valutan som används i Nepal. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Nepal och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter