currencystats247.com

CurrencyStats247 > Växelkurser > NOK-ZAR och ZAR-NOK växelkurser - 2026

NOK-ZAR och ZAR-NOK växelkurser - 2026

NOK-ZAR och ZAR-NOK växelkurser

Se växelkurserna för NOK-ZAR ZAR-NOK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 NOK = 1,6916 ZAR
1 ZAR = 0,5912 NOK

Jan 2026

DatumNOK-ZARZAR-NOK
01 jan 2026 1 NOK = 1.6426 ZAR 1 ZAR = 0.6088 NOK
02 jan 2026 1 NOK = 1.6409 ZAR 1 ZAR = 0.6094 NOK
03 jan 2026 1 NOK = 1.6383 ZAR 1 ZAR = 0.6104 NOK
04 jan 2026 1 NOK = 1.6383 ZAR 1 ZAR = 0.6104 NOK
05 jan 2026 1 NOK = 1.6331 ZAR 1 ZAR = 0.6123 NOK
06 jan 2026 1 NOK = 1.6354 ZAR 1 ZAR = 0.6115 NOK
07 jan 2026 1 NOK = 1.6327 ZAR 1 ZAR = 0.6125 NOK
08 jan 2026 1 NOK = 1.6344 ZAR 1 ZAR = 0.6118 NOK
09 jan 2026 1 NOK = 1.6407 ZAR 1 ZAR = 0.6095 NOK
10 jan 2026 1 NOK = 1.633 ZAR 1 ZAR = 0.6124 NOK
11 jan 2026 1 NOK = 1.633 ZAR 1 ZAR = 0.6124 NOK
12 jan 2026 1 NOK = 1.6306 ZAR 1 ZAR = 0.6133 NOK
13 jan 2026 1 NOK = 1.6316 ZAR 1 ZAR = 0.6129 NOK
14 jan 2026 1 NOK = 1.6286 ZAR 1 ZAR = 0.614 NOK
15 jan 2026 1 NOK = 1.6232 ZAR 1 ZAR = 0.6161 NOK
16 jan 2026 1 NOK = 1.6254 ZAR 1 ZAR = 0.6152 NOK
17 jan 2026 1 NOK = 1.6252 ZAR 1 ZAR = 0.6153 NOK
18 jan 2026 1 NOK = 1.6252 ZAR 1 ZAR = 0.6153 NOK
19 jan 2026 1 NOK = 1.6292 ZAR 1 ZAR = 0.6138 NOK
20 jan 2026 1 NOK = 1.6444 ZAR 1 ZAR = 0.6081 NOK
21 jan 2026 1 NOK = 1.6452 ZAR 1 ZAR = 0.6078 NOK
22 jan 2026 1 NOK = 1.6412 ZAR 1 ZAR = 0.6093 NOK
23 jan 2026 1 NOK = 1.639 ZAR 1 ZAR = 0.6101 NOK
24 jan 2026 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
25 jan 2026 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
26 jan 2026 1 NOK = 1.64 ZAR 1 ZAR = 0.6098 NOK
27 jan 2026 1 NOK = 1.6457 ZAR 1 ZAR = 0.6077 NOK
28 jan 2026 1 NOK = 1.6507 ZAR 1 ZAR = 0.6058 NOK
29 jan 2026 1 NOK = 1.6475 ZAR 1 ZAR = 0.607 NOK
30 jan 2026 1 NOK = 1.6702 ZAR 1 ZAR = 0.5987 NOK
31 jan 2026 1 NOK = 1.6731 ZAR 1 ZAR = 0.5977 NOK

Feb 2026

DatumNOK-ZARZAR-NOK
01 feb 2026 1 NOK = 1.6729 ZAR 1 ZAR = 0.5978 NOK
02 feb 2026 1 NOK = 1.6537 ZAR 1 ZAR = 0.6047 NOK
03 feb 2026 1 NOK = 1.6511 ZAR 1 ZAR = 0.6056 NOK
04 feb 2026 1 NOK = 1.6528 ZAR 1 ZAR = 0.605 NOK
05 feb 2026 1 NOK = 1.6641 ZAR 1 ZAR = 0.6009 NOK
06 feb 2026 1 NOK = 1.6588 ZAR 1 ZAR = 0.6029 NOK
07 feb 2026 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
08 feb 2026 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
09 feb 2026 1 NOK = 1.6624 ZAR 1 ZAR = 0.6016 NOK
10 feb 2026 1 NOK = 1.6771 ZAR 1 ZAR = 0.5963 NOK
11 feb 2026 1 NOK = 1.6786 ZAR 1 ZAR = 0.5957 NOK
12 feb 2026 1 NOK = 1.6761 ZAR 1 ZAR = 0.5966 NOK
13 feb 2026 1 NOK = 1.6805 ZAR 1 ZAR = 0.5951 NOK
14 feb 2026 1 NOK = 1.678 ZAR 1 ZAR = 0.596 NOK
15 feb 2026 1 NOK = 1.678 ZAR 1 ZAR = 0.596 NOK
16 feb 2026 1 NOK = 1.6787 ZAR 1 ZAR = 0.5957 NOK
17 feb 2026 1 NOK = 1.6861 ZAR 1 ZAR = 0.5931 NOK
18 feb 2026 1 NOK = 1.6926 ZAR 1 ZAR = 0.5908 NOK
19 feb 2026 1 NOK = 1.6951 ZAR 1 ZAR = 0.59 NOK
20 feb 2026 1 NOK = 1.6816 ZAR 1 ZAR = 0.5947 NOK
21 feb 2026 1 NOK = 1.684 ZAR 1 ZAR = 0.5938 NOK
22 feb 2026 1 NOK = 1.684 ZAR 1 ZAR = 0.5938 NOK
23 feb 2026 1 NOK = 1.6775 ZAR 1 ZAR = 0.5961 NOK
24 feb 2026 1 NOK = 1.6731 ZAR 1 ZAR = 0.5977 NOK
25 feb 2026 1 NOK = 1.6553 ZAR 1 ZAR = 0.6041 NOK
26 feb 2026 1 NOK = 1.6607 ZAR 1 ZAR = 0.6021 NOK
27 feb 2026 1 NOK = 1.6789 ZAR 1 ZAR = 0.5956 NOK
28 feb 2026 1 NOK = 1.6751 ZAR 1 ZAR = 0.597 NOK

Mar 2026

DatumNOK-ZARZAR-NOK
01 mar 2026 1 NOK = 1.6751 ZAR 1 ZAR = 0.597 NOK
02 mar 2026 1 NOK = 1.6896 ZAR 1 ZAR = 0.5919 NOK
03 mar 2026 1 NOK = 1.6856 ZAR 1 ZAR = 0.5932 NOK
04 mar 2026 1 NOK = 1.6896 ZAR 1 ZAR = 0.5919 NOK
05 mar 2026 1 NOK = 1.7094 ZAR 1 ZAR = 0.585 NOK
06 mar 2026 1 NOK = 1.7302 ZAR 1 ZAR = 0.578 NOK
07 mar 2026 1 NOK = 1.7265 ZAR 1 ZAR = 0.5792 NOK
08 mar 2026 1 NOK = 1.7265 ZAR 1 ZAR = 0.5792 NOK
09 mar 2026 1 NOK = 1.7264 ZAR 1 ZAR = 0.5792 NOK
10 mar 2026 1 NOK = 1.701 ZAR 1 ZAR = 0.5879 NOK
11 mar 2026 1 NOK = 1.7029 ZAR 1 ZAR = 0.5872 NOK
12 mar 2026 1 NOK = 1.7112 ZAR 1 ZAR = 0.5844 NOK
13 mar 2026 1 NOK = 1.726 ZAR 1 ZAR = 0.5794 NOK
14 mar 2026 1 NOK = 1.7323 ZAR 1 ZAR = 0.5773 NOK
15 mar 2026 1 NOK = 1.7323 ZAR 1 ZAR = 0.5773 NOK
16 mar 2026 1 NOK = 1.7249 ZAR 1 ZAR = 0.5797 NOK
17 mar 2026 1 NOK = 1.7368 ZAR 1 ZAR = 0.5758 NOK
18 mar 2026 1 NOK = 1.7496 ZAR 1 ZAR = 0.5716 NOK
19 mar 2026 1 NOK = 1.7839 ZAR 1 ZAR = 0.5606 NOK
20 mar 2026 1 NOK = 1.766 ZAR 1 ZAR = 0.5662 NOK
21 mar 2026 1 NOK = 1.7897 ZAR 1 ZAR = 0.5588 NOK
22 mar 2026 1 NOK = 1.7897 ZAR 1 ZAR = 0.5588 NOK
23 mar 2026 1 NOK = 1.7334 ZAR 1 ZAR = 0.5769 NOK
24 mar 2026 1 NOK = 1.7605 ZAR 1 ZAR = 0.568 NOK
25 mar 2026 1 NOK = 1.7364 ZAR 1 ZAR = 0.5759 NOK
26 mar 2026 1 NOK = 1.7716 ZAR 1 ZAR = 0.5645 NOK
27 mar 2026 1 NOK = 1.7676 ZAR 1 ZAR = 0.5657 NOK
28 mar 2026 1 NOK = 1.7644 ZAR 1 ZAR = 0.5668 NOK
29 mar 2026 1 NOK = 1.7644 ZAR 1 ZAR = 0.5668 NOK
30 mar 2026 1 NOK = 1.7569 ZAR 1 ZAR = 0.5692 NOK
31 mar 2026 1 NOK = 1.7519 ZAR 1 ZAR = 0.5708 NOK

Apr 2026

DatumNOK-ZARZAR-NOK
01 apr 2026 1 NOK = 1.7384 ZAR 1 ZAR = 0.5752 NOK
02 apr 2026 1 NOK = 1.7466 ZAR 1 ZAR = 0.5725 NOK
03 apr 2026 1 NOK = 1.7401 ZAR 1 ZAR = 0.5747 NOK
04 apr 2026 1 NOK = 1.7368 ZAR 1 ZAR = 0.5758 NOK
05 apr 2026 1 NOK = 1.7368 ZAR 1 ZAR = 0.5758 NOK
06 apr 2026 1 NOK = 1.7311 ZAR 1 ZAR = 0.5777 NOK
07 apr 2026 1 NOK = 1.7446 ZAR 1 ZAR = 0.5732 NOK
08 apr 2026 1 NOK = 1.7148 ZAR 1 ZAR = 0.5832 NOK
09 apr 2026 1 NOK = 1.7277 ZAR 1 ZAR = 0.5788 NOK
10 apr 2026 1 NOK = 1.7306 ZAR 1 ZAR = 0.5778 NOK
11 apr 2026 1 NOK = 1.7237 ZAR 1 ZAR = 0.5801 NOK
12 apr 2026 1 NOK = 1.7205 ZAR 1 ZAR = 0.5812 NOK
13 apr 2026 1 NOK = 1.7455 ZAR 1 ZAR = 0.5729 NOK
14 apr 2026 1 NOK = 1.7386 ZAR 1 ZAR = 0.5752 NOK
15 apr 2026 1 NOK = 1.7381 ZAR 1 ZAR = 0.5753 NOK
16 apr 2026 1 NOK = 1.747 ZAR 1 ZAR = 0.5724 NOK
17 apr 2026 1 NOK = 1.7544 ZAR 1 ZAR = 0.57 NOK
18 apr 2026 1 NOK = 1.7416 ZAR 1 ZAR = 0.5742 NOK
19 apr 2026 1 NOK = 1.7416 ZAR 1 ZAR = 0.5742 NOK

NOK-ZAR och ZAR-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats