currencystats247.com

CurrencyStats247 > Växelkurser > NOK-ZAR och ZAR-NOK växelkurser - 2025

NOK-ZAR och ZAR-NOK växelkurser - 2025

NOK-ZAR och ZAR-NOK växelkurser

Se växelkurserna för NOK-ZAR ZAR-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 1,7112 ZAR
1 ZAR = 0,5844 NOK

Jan 2025

DatumNOK-ZARZAR-NOK
01 jan 2025 1 NOK = 1.6585 ZAR 1 ZAR = 0.6029 NOK
02 jan 2025 1 NOK = 1.6479 ZAR 1 ZAR = 0.6068 NOK
03 jan 2025 1 NOK = 1.6497 ZAR 1 ZAR = 0.6062 NOK
04 jan 2025 1 NOK = 1.6465 ZAR 1 ZAR = 0.6074 NOK
05 jan 2025 1 NOK = 1.6476 ZAR 1 ZAR = 0.607 NOK
06 jan 2025 1 NOK = 1.6448 ZAR 1 ZAR = 0.608 NOK
07 jan 2025 1 NOK = 1.6472 ZAR 1 ZAR = 0.6071 NOK
08 jan 2025 1 NOK = 1.6577 ZAR 1 ZAR = 0.6032 NOK
09 jan 2025 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
10 jan 2025 1 NOK = 1.6679 ZAR 1 ZAR = 0.5995 NOK
11 jan 2025 1 NOK = 1.6652 ZAR 1 ZAR = 0.6005 NOK
12 jan 2025 1 NOK = 1.6655 ZAR 1 ZAR = 0.6004 NOK
13 jan 2025 1 NOK = 1.6667 ZAR 1 ZAR = 0.6 NOK
14 jan 2025 1 NOK = 1.6594 ZAR 1 ZAR = 0.6026 NOK
15 jan 2025 1 NOK = 1.6616 ZAR 1 ZAR = 0.6018 NOK
16 jan 2025 1 NOK = 1.6571 ZAR 1 ZAR = 0.6035 NOK
17 jan 2025 1 NOK = 1.6433 ZAR 1 ZAR = 0.6085 NOK
18 jan 2025 1 NOK = 1.6343 ZAR 1 ZAR = 0.6119 NOK
19 jan 2025 1 NOK = 1.6378 ZAR 1 ZAR = 0.6106 NOK
20 jan 2025 1 NOK = 1.6386 ZAR 1 ZAR = 0.6103 NOK
21 jan 2025 1 NOK = 1.6296 ZAR 1 ZAR = 0.6136 NOK
22 jan 2025 1 NOK = 1.6414 ZAR 1 ZAR = 0.6092 NOK
23 jan 2025 1 NOK = 1.6458 ZAR 1 ZAR = 0.6076 NOK
24 jan 2025 1 NOK = 1.6385 ZAR 1 ZAR = 0.6103 NOK
25 jan 2025 1 NOK = 1.6444 ZAR 1 ZAR = 0.6081 NOK
26 jan 2025 1 NOK = 1.642 ZAR 1 ZAR = 0.609 NOK
27 jan 2025 1 NOK = 1.6606 ZAR 1 ZAR = 0.6022 NOK
28 jan 2025 1 NOK = 1.6541 ZAR 1 ZAR = 0.6046 NOK
29 jan 2025 1 NOK = 1.6473 ZAR 1 ZAR = 0.6071 NOK
30 jan 2025 1 NOK = 1.6366 ZAR 1 ZAR = 0.611 NOK
31 jan 2025 1 NOK = 1.6461 ZAR 1 ZAR = 0.6075 NOK

Feb 2025

DatumNOK-ZARZAR-NOK
01 feb 2025 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
02 feb 2025 1 NOK = 1.6487 ZAR 1 ZAR = 0.6065 NOK
03 feb 2025 1 NOK = 1.6514 ZAR 1 ZAR = 0.6056 NOK
04 feb 2025 1 NOK = 1.6527 ZAR 1 ZAR = 0.6051 NOK
05 feb 2025 1 NOK = 1.6573 ZAR 1 ZAR = 0.6034 NOK
06 feb 2025 1 NOK = 1.6523 ZAR 1 ZAR = 0.6052 NOK
07 feb 2025 1 NOK = 1.6438 ZAR 1 ZAR = 0.6083 NOK
08 feb 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
09 feb 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
10 feb 2025 1 NOK = 1.6422 ZAR 1 ZAR = 0.6089 NOK
11 feb 2025 1 NOK = 1.6462 ZAR 1 ZAR = 0.6075 NOK
12 feb 2025 1 NOK = 1.6401 ZAR 1 ZAR = 0.6097 NOK
13 feb 2025 1 NOK = 1.6399 ZAR 1 ZAR = 0.6098 NOK
14 feb 2025 1 NOK = 1.6512 ZAR 1 ZAR = 0.6056 NOK
15 feb 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
16 feb 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
17 feb 2025 1 NOK = 1.6564 ZAR 1 ZAR = 0.6037 NOK
18 feb 2025 1 NOK = 1.6521 ZAR 1 ZAR = 0.6053 NOK
19 feb 2025 1 NOK = 1.6609 ZAR 1 ZAR = 0.6021 NOK
20 feb 2025 1 NOK = 1.6581 ZAR 1 ZAR = 0.6031 NOK
21 feb 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
22 feb 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
23 feb 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
24 feb 2025 1 NOK = 1.6518 ZAR 1 ZAR = 0.6054 NOK
25 feb 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
26 feb 2025 1 NOK = 1.6504 ZAR 1 ZAR = 0.6059 NOK
27 feb 2025 1 NOK = 1.6531 ZAR 1 ZAR = 0.6049 NOK
28 feb 2025 1 NOK = 1.6369 ZAR 1 ZAR = 0.6109 NOK

Mar 2025

DatumNOK-ZARZAR-NOK
01 mar 2025 1 NOK = 1.6611 ZAR 1 ZAR = 0.602 NOK
02 mar 2025 1 NOK = 1.6583 ZAR 1 ZAR = 0.603 NOK
03 mar 2025 1 NOK = 1.6683 ZAR 1 ZAR = 0.5994 NOK
04 mar 2025 1 NOK = 1.657 ZAR 1 ZAR = 0.6035 NOK
05 mar 2025 1 NOK = 1.667 ZAR 1 ZAR = 0.5999 NOK
06 mar 2025 1 NOK = 1.686 ZAR 1 ZAR = 0.5931 NOK
07 mar 2025 1 NOK = 1.6722 ZAR 1 ZAR = 0.598 NOK
08 mar 2025 1 NOK = 1.6796 ZAR 1 ZAR = 0.5954 NOK
09 mar 2025 1 NOK = 1.6806 ZAR 1 ZAR = 0.595 NOK
10 mar 2025 1 NOK = 1.6958 ZAR 1 ZAR = 0.5897 NOK
11 mar 2025 1 NOK = 1.7127 ZAR 1 ZAR = 0.5839 NOK
12 mar 2025 1 NOK = 1.7256 ZAR 1 ZAR = 0.5795 NOK
13 mar 2025 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
14 mar 2025 1 NOK = 1.7018 ZAR 1 ZAR = 0.5876 NOK
15 mar 2025 1 NOK = 1.6921 ZAR 1 ZAR = 0.591 NOK
16 mar 2025 1 NOK = 1.7086 ZAR 1 ZAR = 0.5853 NOK
17 mar 2025 1 NOK = 1.7145 ZAR 1 ZAR = 0.5833 NOK
18 mar 2025 1 NOK = 1.7125 ZAR 1 ZAR = 0.5839 NOK
19 mar 2025 1 NOK = 1.7172 ZAR 1 ZAR = 0.5823 NOK
20 mar 2025 1 NOK = 1.7138 ZAR 1 ZAR = 0.5835 NOK
21 mar 2025 1 NOK = 1.7273 ZAR 1 ZAR = 0.5789 NOK
22 mar 2025 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
23 mar 2025 1 NOK = 1.7282 ZAR 1 ZAR = 0.5786 NOK
24 mar 2025 1 NOK = 1.7245 ZAR 1 ZAR = 0.5799 NOK
25 mar 2025 1 NOK = 1.7356 ZAR 1 ZAR = 0.5762 NOK
26 mar 2025 1 NOK = 1.7338 ZAR 1 ZAR = 0.5768 NOK
27 mar 2025 1 NOK = 1.7365 ZAR 1 ZAR = 0.5759 NOK
28 mar 2025 1 NOK = 1.7304 ZAR 1 ZAR = 0.5779 NOK
29 mar 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
30 mar 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
31 mar 2025 1 NOK = 1.7391 ZAR 1 ZAR = 0.575 NOK

Apr 2025

DatumNOK-ZARZAR-NOK
01 apr 2025 1 NOK = 1.7466 ZAR 1 ZAR = 0.5725 NOK
02 apr 2025 1 NOK = 1.7852 ZAR 1 ZAR = 0.5602 NOK
03 apr 2025 1 NOK = 1.8307 ZAR 1 ZAR = 0.5463 NOK
04 apr 2025 1 NOK = 1.8039 ZAR 1 ZAR = 0.5544 NOK
05 apr 2025 1 NOK = 1.7765 ZAR 1 ZAR = 0.5629 NOK
06 apr 2025 1 NOK = 1.7761 ZAR 1 ZAR = 0.563 NOK
07 apr 2025 1 NOK = 1.7805 ZAR 1 ZAR = 0.5616 NOK
08 apr 2025 1 NOK = 1.7802 ZAR 1 ZAR = 0.5617 NOK
09 apr 2025 1 NOK = 1.795 ZAR 1 ZAR = 0.5571 NOK
10 apr 2025 1 NOK = 1.7977 ZAR 1 ZAR = 0.5563 NOK
11 apr 2025 1 NOK = 1.8023 ZAR 1 ZAR = 0.5549 NOK
12 apr 2025 1 NOK = 1.7932 ZAR 1 ZAR = 0.5577 NOK
13 apr 2025 1 NOK = 1.7929 ZAR 1 ZAR = 0.5577 NOK
14 apr 2025 1 NOK = 1.7934 ZAR 1 ZAR = 0.5576 NOK
15 apr 2025 1 NOK = 1.7872 ZAR 1 ZAR = 0.5595 NOK
16 apr 2025 1 NOK = 1.7753 ZAR 1 ZAR = 0.5633 NOK
17 apr 2025 1 NOK = 1.7882 ZAR 1 ZAR = 0.5592 NOK
18 apr 2025 1 NOK = 1.7973 ZAR 1 ZAR = 0.5564 NOK
19 apr 2025 1 NOK = 1.7976 ZAR 1 ZAR = 0.5563 NOK
20 apr 2025 1 NOK = 1.7973 ZAR 1 ZAR = 0.5564 NOK
21 apr 2025 1 NOK = 1.7973 ZAR 1 ZAR = 0.5564 NOK
22 apr 2025 1 NOK = 1.7974 ZAR 1 ZAR = 0.5564 NOK
23 apr 2025 1 NOK = 1.785 ZAR 1 ZAR = 0.5602 NOK
24 apr 2025 1 NOK = 1.7982 ZAR 1 ZAR = 0.5561 NOK
25 apr 2025 1 NOK = 1.8075 ZAR 1 ZAR = 0.5532 NOK
26 apr 2025 1 NOK = 1.7905 ZAR 1 ZAR = 0.5585 NOK
27 apr 2025 1 NOK = 1.7884 ZAR 1 ZAR = 0.5592 NOK
28 apr 2025 1 NOK = 1.7863 ZAR 1 ZAR = 0.5598 NOK
29 apr 2025 1 NOK = 1.7875 ZAR 1 ZAR = 0.5594 NOK
30 apr 2025 1 NOK = 1.7916 ZAR 1 ZAR = 0.5582 NOK

May 2025

DatumNOK-ZARZAR-NOK
01 maj 2025 1 NOK = 1.7883 ZAR 1 ZAR = 0.5592 NOK
02 maj 2025 1 NOK = 1.774 ZAR 1 ZAR = 0.5637 NOK
03 maj 2025 1 NOK = 1.7658 ZAR 1 ZAR = 0.5663 NOK
04 maj 2025 1 NOK = 1.7655 ZAR 1 ZAR = 0.5664 NOK
05 maj 2025 1 NOK = 1.7644 ZAR 1 ZAR = 0.5668 NOK
06 maj 2025 1 NOK = 1.7616 ZAR 1 ZAR = 0.5677 NOK
07 maj 2025 1 NOK = 1.7781 ZAR 1 ZAR = 0.5624 NOK
08 maj 2025 1 NOK = 1.7538 ZAR 1 ZAR = 0.5702 NOK
09 maj 2025 1 NOK = 1.7559 ZAR 1 ZAR = 0.5695 NOK
10 maj 2025 1 NOK = 1.7545 ZAR 1 ZAR = 0.57 NOK
11 maj 2025 1 NOK = 1.7545 ZAR 1 ZAR = 0.57 NOK
12 maj 2025 1 NOK = 1.7537 ZAR 1 ZAR = 0.5702 NOK
13 maj 2025 1 NOK = 1.7615 ZAR 1 ZAR = 0.5677 NOK
14 maj 2025 1 NOK = 1.7699 ZAR 1 ZAR = 0.565 NOK
15 maj 2025 1 NOK = 1.7366 ZAR 1 ZAR = 0.5759 NOK
16 maj 2025 1 NOK = 1.7402 ZAR 1 ZAR = 0.5747 NOK
17 maj 2025 1 NOK = 1.7374 ZAR 1 ZAR = 0.5756 NOK
18 maj 2025 1 NOK = 1.7372 ZAR 1 ZAR = 0.5756 NOK
19 maj 2025 1 NOK = 1.7527 ZAR 1 ZAR = 0.5705 NOK
20 maj 2025 1 NOK = 1.7459 ZAR 1 ZAR = 0.5728 NOK
21 maj 2025 1 NOK = 1.7611 ZAR 1 ZAR = 0.5678 NOK
22 maj 2025 1 NOK = 1.7685 ZAR 1 ZAR = 0.5654 NOK
23 maj 2025 1 NOK = 1.7705 ZAR 1 ZAR = 0.5648 NOK
24 maj 2025 1 NOK = 1.7645 ZAR 1 ZAR = 0.5667 NOK
25 maj 2025 1 NOK = 1.7656 ZAR 1 ZAR = 0.5664 NOK
26 maj 2025 1 NOK = 1.7681 ZAR 1 ZAR = 0.5656 NOK
27 maj 2025 1 NOK = 1.7644 ZAR 1 ZAR = 0.5668 NOK
28 maj 2025 1 NOK = 1.7636 ZAR 1 ZAR = 0.567 NOK
29 maj 2025 1 NOK = 1.753 ZAR 1 ZAR = 0.5704 NOK
30 maj 2025 1 NOK = 1.7585 ZAR 1 ZAR = 0.5687 NOK
31 maj 2025 1 NOK = 1.7632 ZAR 1 ZAR = 0.5672 NOK

Jun 2025

DatumNOK-ZARZAR-NOK
01 jun 2025 1 NOK = 1.761 ZAR 1 ZAR = 0.5679 NOK
02 jun 2025 1 NOK = 1.778 ZAR 1 ZAR = 0.5624 NOK
03 jun 2025 1 NOK = 1.7681 ZAR 1 ZAR = 0.5656 NOK

NOK-ZAR och ZAR-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats