currencystats247.com

CurrencyStats247 > Växelkurser > NOK-ZAR och ZAR-NOK växelkurser - 2025

NOK-ZAR och ZAR-NOK växelkurser - 2025

NOK-ZAR och ZAR-NOK växelkurser

Se växelkurserna för NOK-ZAR ZAR-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 1,6737 ZAR
1 ZAR = 0,5975 NOK

Jan 2025

DatumNOK-ZARZAR-NOK
01 jan 2025 1 NOK = 1.6585 ZAR 1 ZAR = 0.6029 NOK
02 jan 2025 1 NOK = 1.6479 ZAR 1 ZAR = 0.6068 NOK
03 jan 2025 1 NOK = 1.6497 ZAR 1 ZAR = 0.6062 NOK
04 jan 2025 1 NOK = 1.6465 ZAR 1 ZAR = 0.6074 NOK
05 jan 2025 1 NOK = 1.6476 ZAR 1 ZAR = 0.607 NOK
06 jan 2025 1 NOK = 1.6448 ZAR 1 ZAR = 0.608 NOK
07 jan 2025 1 NOK = 1.6472 ZAR 1 ZAR = 0.6071 NOK
08 jan 2025 1 NOK = 1.6577 ZAR 1 ZAR = 0.6032 NOK
09 jan 2025 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
10 jan 2025 1 NOK = 1.6679 ZAR 1 ZAR = 0.5995 NOK
11 jan 2025 1 NOK = 1.6652 ZAR 1 ZAR = 0.6005 NOK
12 jan 2025 1 NOK = 1.6655 ZAR 1 ZAR = 0.6004 NOK
13 jan 2025 1 NOK = 1.6667 ZAR 1 ZAR = 0.6 NOK
14 jan 2025 1 NOK = 1.6594 ZAR 1 ZAR = 0.6026 NOK
15 jan 2025 1 NOK = 1.6616 ZAR 1 ZAR = 0.6018 NOK
16 jan 2025 1 NOK = 1.6571 ZAR 1 ZAR = 0.6035 NOK
17 jan 2025 1 NOK = 1.6433 ZAR 1 ZAR = 0.6085 NOK
18 jan 2025 1 NOK = 1.6343 ZAR 1 ZAR = 0.6119 NOK
19 jan 2025 1 NOK = 1.6378 ZAR 1 ZAR = 0.6106 NOK
20 jan 2025 1 NOK = 1.6386 ZAR 1 ZAR = 0.6103 NOK
21 jan 2025 1 NOK = 1.6296 ZAR 1 ZAR = 0.6136 NOK
22 jan 2025 1 NOK = 1.6414 ZAR 1 ZAR = 0.6092 NOK
23 jan 2025 1 NOK = 1.6458 ZAR 1 ZAR = 0.6076 NOK
24 jan 2025 1 NOK = 1.6385 ZAR 1 ZAR = 0.6103 NOK
25 jan 2025 1 NOK = 1.6444 ZAR 1 ZAR = 0.6081 NOK
26 jan 2025 1 NOK = 1.642 ZAR 1 ZAR = 0.609 NOK
27 jan 2025 1 NOK = 1.6606 ZAR 1 ZAR = 0.6022 NOK
28 jan 2025 1 NOK = 1.6541 ZAR 1 ZAR = 0.6046 NOK
29 jan 2025 1 NOK = 1.6473 ZAR 1 ZAR = 0.6071 NOK
30 jan 2025 1 NOK = 1.6366 ZAR 1 ZAR = 0.611 NOK
31 jan 2025 1 NOK = 1.6461 ZAR 1 ZAR = 0.6075 NOK

Feb 2025

DatumNOK-ZARZAR-NOK
01 feb 2025 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
02 feb 2025 1 NOK = 1.6487 ZAR 1 ZAR = 0.6065 NOK
03 feb 2025 1 NOK = 1.6514 ZAR 1 ZAR = 0.6056 NOK
04 feb 2025 1 NOK = 1.6527 ZAR 1 ZAR = 0.6051 NOK
05 feb 2025 1 NOK = 1.6573 ZAR 1 ZAR = 0.6034 NOK
06 feb 2025 1 NOK = 1.6523 ZAR 1 ZAR = 0.6052 NOK
07 feb 2025 1 NOK = 1.6438 ZAR 1 ZAR = 0.6083 NOK
08 feb 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
09 feb 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
10 feb 2025 1 NOK = 1.6422 ZAR 1 ZAR = 0.6089 NOK
11 feb 2025 1 NOK = 1.6462 ZAR 1 ZAR = 0.6075 NOK
12 feb 2025 1 NOK = 1.6401 ZAR 1 ZAR = 0.6097 NOK
13 feb 2025 1 NOK = 1.6399 ZAR 1 ZAR = 0.6098 NOK
14 feb 2025 1 NOK = 1.6512 ZAR 1 ZAR = 0.6056 NOK
15 feb 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
16 feb 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
17 feb 2025 1 NOK = 1.6564 ZAR 1 ZAR = 0.6037 NOK
18 feb 2025 1 NOK = 1.6521 ZAR 1 ZAR = 0.6053 NOK
19 feb 2025 1 NOK = 1.6609 ZAR 1 ZAR = 0.6021 NOK
20 feb 2025 1 NOK = 1.6581 ZAR 1 ZAR = 0.6031 NOK
21 feb 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
22 feb 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
23 feb 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
24 feb 2025 1 NOK = 1.6518 ZAR 1 ZAR = 0.6054 NOK
25 feb 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
26 feb 2025 1 NOK = 1.6504 ZAR 1 ZAR = 0.6059 NOK
27 feb 2025 1 NOK = 1.6531 ZAR 1 ZAR = 0.6049 NOK
28 feb 2025 1 NOK = 1.6369 ZAR 1 ZAR = 0.6109 NOK

Mar 2025

DatumNOK-ZARZAR-NOK
01 mar 2025 1 NOK = 1.6611 ZAR 1 ZAR = 0.602 NOK
02 mar 2025 1 NOK = 1.6583 ZAR 1 ZAR = 0.603 NOK
03 mar 2025 1 NOK = 1.6683 ZAR 1 ZAR = 0.5994 NOK
04 mar 2025 1 NOK = 1.657 ZAR 1 ZAR = 0.6035 NOK
05 mar 2025 1 NOK = 1.667 ZAR 1 ZAR = 0.5999 NOK
06 mar 2025 1 NOK = 1.686 ZAR 1 ZAR = 0.5931 NOK
07 mar 2025 1 NOK = 1.6722 ZAR 1 ZAR = 0.598 NOK
08 mar 2025 1 NOK = 1.6796 ZAR 1 ZAR = 0.5954 NOK
09 mar 2025 1 NOK = 1.6806 ZAR 1 ZAR = 0.595 NOK
10 mar 2025 1 NOK = 1.6958 ZAR 1 ZAR = 0.5897 NOK
11 mar 2025 1 NOK = 1.7127 ZAR 1 ZAR = 0.5839 NOK
12 mar 2025 1 NOK = 1.7256 ZAR 1 ZAR = 0.5795 NOK
13 mar 2025 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
14 mar 2025 1 NOK = 1.7018 ZAR 1 ZAR = 0.5876 NOK
15 mar 2025 1 NOK = 1.6921 ZAR 1 ZAR = 0.591 NOK
16 mar 2025 1 NOK = 1.7086 ZAR 1 ZAR = 0.5853 NOK
17 mar 2025 1 NOK = 1.7145 ZAR 1 ZAR = 0.5833 NOK
18 mar 2025 1 NOK = 1.7125 ZAR 1 ZAR = 0.5839 NOK
19 mar 2025 1 NOK = 1.7172 ZAR 1 ZAR = 0.5823 NOK
20 mar 2025 1 NOK = 1.7138 ZAR 1 ZAR = 0.5835 NOK
21 mar 2025 1 NOK = 1.7273 ZAR 1 ZAR = 0.5789 NOK
22 mar 2025 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
23 mar 2025 1 NOK = 1.7282 ZAR 1 ZAR = 0.5786 NOK
24 mar 2025 1 NOK = 1.7245 ZAR 1 ZAR = 0.5799 NOK
25 mar 2025 1 NOK = 1.7356 ZAR 1 ZAR = 0.5762 NOK
26 mar 2025 1 NOK = 1.7338 ZAR 1 ZAR = 0.5768 NOK
27 mar 2025 1 NOK = 1.7365 ZAR 1 ZAR = 0.5759 NOK
28 mar 2025 1 NOK = 1.7304 ZAR 1 ZAR = 0.5779 NOK
29 mar 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
30 mar 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
31 mar 2025 1 NOK = 1.7391 ZAR 1 ZAR = 0.575 NOK

Apr 2025

DatumNOK-ZARZAR-NOK
01 apr 2025 1 NOK = 1.7466 ZAR 1 ZAR = 0.5725 NOK
02 apr 2025 1 NOK = 1.7852 ZAR 1 ZAR = 0.5602 NOK
03 apr 2025 1 NOK = 1.8307 ZAR 1 ZAR = 0.5463 NOK
04 apr 2025 1 NOK = 1.8156 ZAR 1 ZAR = 0.5508 NOK

NOK-ZAR och ZAR-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats