> NOK-XCD och XCD-NOK växelkurser - 2024

NOK-XCD och XCD-NOK växelkurser - 2024

NOK-XCD och XCD-NOK växelkurser

Se växelkurserna för NOK-XCD XCD-NOK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NOK = 0,2513 XCD

1 XCD = 3,979 NOK

1år 2år 3år

NOK till XCDXCD till NOK

Jan 2024

Datum	NOK-XCD	XCD-NOK
01 jan 2024	1 NOK = 0.2656 XCD	1 XCD = 3.7647 NOK
02 jan 2024	1 NOK = 0.2626 XCD	1 XCD = 3.8077 NOK
03 jan 2024	1 NOK = 0.2607 XCD	1 XCD = 3.8353 NOK
04 jan 2024	1 NOK = 0.2622 XCD	1 XCD = 3.8136 NOK
05 jan 2024	1 NOK = 0.2609 XCD	1 XCD = 3.8332 NOK
06 jan 2024	1 NOK = 0.2623 XCD	1 XCD = 3.8118 NOK
07 jan 2024	1 NOK = 0.2623 XCD	1 XCD = 3.8118 NOK
08 jan 2024	1 NOK = 0.2604 XCD	1 XCD = 3.8407 NOK
09 jan 2024	1 NOK = 0.2615 XCD	1 XCD = 3.8241 NOK
10 jan 2024	1 NOK = 0.262 XCD	1 XCD = 3.8169 NOK
11 jan 2024	1 NOK = 0.2622 XCD	1 XCD = 3.8135 NOK
12 jan 2024	1 NOK = 0.2622 XCD	1 XCD = 3.8142 NOK
13 jan 2024	1 NOK = 0.2615 XCD	1 XCD = 3.8244 NOK
14 jan 2024	1 NOK = 0.2615 XCD	1 XCD = 3.8244 NOK
15 jan 2024	1 NOK = 0.2616 XCD	1 XCD = 3.8231 NOK
16 jan 2024	1 NOK = 0.2594 XCD	1 XCD = 3.8554 NOK
17 jan 2024	1 NOK = 0.257 XCD	1 XCD = 3.8906 NOK
18 jan 2024	1 NOK = 0.2567 XCD	1 XCD = 3.8955 NOK
19 jan 2024	1 NOK = 0.2579 XCD	1 XCD = 3.8773 NOK
20 jan 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8712 NOK
21 jan 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8712 NOK
22 jan 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8899 NOK
23 jan 2024	1 NOK = 0.257 XCD	1 XCD = 3.891 NOK
24 jan 2024	1 NOK = 0.258 XCD	1 XCD = 3.8763 NOK
25 jan 2024	1 NOK = 0.2584 XCD	1 XCD = 3.8699 NOK
26 jan 2024	1 NOK = 0.2596 XCD	1 XCD = 3.8528 NOK
27 jan 2024	1 NOK = 0.2586 XCD	1 XCD = 3.8675 NOK
28 jan 2024	1 NOK = 0.2586 XCD	1 XCD = 3.8675 NOK
29 jan 2024	1 NOK = 0.2586 XCD	1 XCD = 3.8665 NOK
30 jan 2024	1 NOK = 0.2584 XCD	1 XCD = 3.8707 NOK
31 jan 2024	1 NOK = 0.258 XCD	1 XCD = 3.8759 NOK

Feb 2024

Datum	NOK-XCD	XCD-NOK
01 feb 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8888 NOK
02 feb 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8714 NOK
03 feb 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9013 NOK
04 feb 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9013 NOK
05 feb 2024	1 NOK = 0.2533 XCD	1 XCD = 3.9475 NOK
06 feb 2024	1 NOK = 0.2534 XCD	1 XCD = 3.9462 NOK
07 feb 2024	1 NOK = 0.2561 XCD	1 XCD = 3.9055 NOK
08 feb 2024	1 NOK = 0.2548 XCD	1 XCD = 3.9245 NOK
09 feb 2024	1 NOK = 0.2553 XCD	1 XCD = 3.9168 NOK
10 feb 2024	1 NOK = 0.2544 XCD	1 XCD = 3.9308 NOK
11 feb 2024	1 NOK = 0.2544 XCD	1 XCD = 3.9308 NOK
12 feb 2024	1 NOK = 0.2572 XCD	1 XCD = 3.8883 NOK
13 feb 2024	1 NOK = 0.258 XCD	1 XCD = 3.8755 NOK
14 feb 2024	1 NOK = 0.2554 XCD	1 XCD = 3.9151 NOK
15 feb 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9123 NOK
16 feb 2024	1 NOK = 0.2564 XCD	1 XCD = 3.9003 NOK
17 feb 2024	1 NOK = 0.2587 XCD	1 XCD = 3.8661 NOK
18 feb 2024	1 NOK = 0.2587 XCD	1 XCD = 3.8661 NOK
19 feb 2024	1 NOK = 0.2577 XCD	1 XCD = 3.8809 NOK
20 feb 2024	1 NOK = 0.2579 XCD	1 XCD = 3.8776 NOK
21 feb 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8786 NOK
22 feb 2024	1 NOK = 0.258 XCD	1 XCD = 3.8755 NOK
23 feb 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8895 NOK
24 feb 2024	1 NOK = 0.2549 XCD	1 XCD = 3.9224 NOK
25 feb 2024	1 NOK = 0.2549 XCD	1 XCD = 3.9224 NOK
26 feb 2024	1 NOK = 0.2566 XCD	1 XCD = 3.8975 NOK
27 feb 2024	1 NOK = 0.2567 XCD	1 XCD = 3.8958 NOK
28 feb 2024	1 NOK = 0.2548 XCD	1 XCD = 3.924 NOK
29 feb 2024	1 NOK = 0.2546 XCD	1 XCD = 3.9271 NOK

Mar 2024

Datum	NOK-XCD	XCD-NOK
01 mar 2024	1 NOK = 0.2554 XCD	1 XCD = 3.916 NOK
02 mar 2024	1 NOK = 0.2559 XCD	1 XCD = 3.9081 NOK
03 mar 2024	1 NOK = 0.2559 XCD	1 XCD = 3.9081 NOK
04 mar 2024	1 NOK = 0.2564 XCD	1 XCD = 3.9008 NOK
05 mar 2024	1 NOK = 0.2555 XCD	1 XCD = 3.9141 NOK
06 mar 2024	1 NOK = 0.2562 XCD	1 XCD = 3.9031 NOK
07 mar 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8709 NOK
08 mar 2024	1 NOK = 0.2607 XCD	1 XCD = 3.8365 NOK
09 mar 2024	1 NOK = 0.2598 XCD	1 XCD = 3.8497 NOK
10 mar 2024	1 NOK = 0.2598 XCD	1 XCD = 3.8497 NOK
11 mar 2024	1 NOK = 0.2582 XCD	1 XCD = 3.8736 NOK
12 mar 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8896 NOK
13 mar 2024	1 NOK = 0.2576 XCD	1 XCD = 3.8823 NOK
14 mar 2024	1 NOK = 0.2574 XCD	1 XCD = 3.8855 NOK
15 mar 2024	1 NOK = 0.2556 XCD	1 XCD = 3.913 NOK
16 mar 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9262 NOK
17 mar 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9262 NOK
18 mar 2024	1 NOK = 0.2546 XCD	1 XCD = 3.9276 NOK
19 mar 2024	1 NOK = 0.2528 XCD	1 XCD = 3.955 NOK
20 mar 2024	1 NOK = 0.2533 XCD	1 XCD = 3.948 NOK
21 mar 2024	1 NOK = 0.2553 XCD	1 XCD = 3.9175 NOK
22 mar 2024	1 NOK = 0.2517 XCD	1 XCD = 3.9735 NOK
23 mar 2024	1 NOK = 0.2513 XCD	1 XCD = 3.98 NOK
24 mar 2024	1 NOK = 0.2513 XCD	1 XCD = 3.98 NOK
25 mar 2024	1 NOK = 0.2524 XCD	1 XCD = 3.962 NOK
26 mar 2024	1 NOK = 0.2524 XCD	1 XCD = 3.9623 NOK
27 mar 2024	1 NOK = 0.2502 XCD	1 XCD = 3.9963 NOK
28 mar 2024	1 NOK = 0.2496 XCD	1 XCD = 4.0069 NOK
29 mar 2024	1 NOK = 0.2493 XCD	1 XCD = 4.0106 NOK
30 mar 2024	1 NOK = 0.2503 XCD	1 XCD = 3.995 NOK
31 mar 2024	1 NOK = 0.2503 XCD	1 XCD = 3.995 NOK

Apr 2024

Datum	NOK-XCD	XCD-NOK
01 apr 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0398 NOK
02 apr 2024	1 NOK = 0.248 XCD	1 XCD = 4.0318 NOK
03 apr 2024	1 NOK = 0.25 XCD	1 XCD = 4.0008 NOK
04 apr 2024	1 NOK = 0.2527 XCD	1 XCD = 3.9578 NOK
05 apr 2024	1 NOK = 0.2523 XCD	1 XCD = 3.9629 NOK
06 apr 2024	1 NOK = 0.2519 XCD	1 XCD = 3.9705 NOK
07 apr 2024	1 NOK = 0.2519 XCD	1 XCD = 3.9705 NOK
08 apr 2024	1 NOK = 0.2524 XCD	1 XCD = 3.9618 NOK
09 apr 2024	1 NOK = 0.2533 XCD	1 XCD = 3.9485 NOK
10 apr 2024	1 NOK = 0.2535 XCD	1 XCD = 3.9453 NOK
11 apr 2024	1 NOK = 0.2497 XCD	1 XCD = 4.0055 NOK
12 apr 2024	1 NOK = 0.2484 XCD	1 XCD = 4.0263 NOK
13 apr 2024	1 NOK = 0.2472 XCD	1 XCD = 4.0457 NOK
14 apr 2024	1 NOK = 0.2472 XCD	1 XCD = 4.0457 NOK
15 apr 2024	1 NOK = 0.2477 XCD	1 XCD = 4.0376 NOK
16 apr 2024	1 NOK = 0.2464 XCD	1 XCD = 4.0578 NOK
17 apr 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0689 NOK
18 apr 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0676 NOK
19 apr 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0844 NOK
20 apr 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0769 NOK
21 apr 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0769 NOK
22 apr 2024	1 NOK = 0.2454 XCD	1 XCD = 4.0755 NOK
23 apr 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0681 NOK
24 apr 2024	1 NOK = 0.2459 XCD	1 XCD = 4.0668 NOK
25 apr 2024	1 NOK = 0.2472 XCD	1 XCD = 4.0457 NOK
26 apr 2024	1 NOK = 0.2454 XCD	1 XCD = 4.0743 NOK
27 apr 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0846 NOK
28 apr 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0846 NOK
29 apr 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0683 NOK
30 apr 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0772 NOK

May 2024

Datum	NOK-XCD	XCD-NOK
01 maj 2024	1 NOK = 0.2438 XCD	1 XCD = 4.1023 NOK
02 maj 2024	1 NOK = 0.2442 XCD	1 XCD = 4.0943 NOK
03 maj 2024	1 NOK = 0.2481 XCD	1 XCD = 4.0309 NOK
04 maj 2024	1 NOK = 0.2483 XCD	1 XCD = 4.0277 NOK
05 maj 2024	1 NOK = 0.2483 XCD	1 XCD = 4.0277 NOK
06 maj 2024	1 NOK = 0.2497 XCD	1 XCD = 4.0055 NOK
07 maj 2024	1 NOK = 0.2488 XCD	1 XCD = 4.0198 NOK
08 maj 2024	1 NOK = 0.2469 XCD	1 XCD = 4.0497 NOK
09 maj 2024	1 NOK = 0.2474 XCD	1 XCD = 4.0415 NOK
10 maj 2024	1 NOK = 0.2496 XCD	1 XCD = 4.0069 NOK
11 maj 2024	1 NOK = 0.2476 XCD	1 XCD = 4.0381 NOK
12 maj 2024	1 NOK = 0.2476 XCD	1 XCD = 4.0381 NOK
13 maj 2024	1 NOK = 0.2498 XCD	1 XCD = 4.0031 NOK
14 maj 2024	1 NOK = 0.2498 XCD	1 XCD = 4.0038 NOK
15 maj 2024	1 NOK = 0.2513 XCD	1 XCD = 3.9798 NOK
16 maj 2024	1 NOK = 0.2523 XCD	1 XCD = 3.9639 NOK
17 maj 2024	1 NOK = 0.2519 XCD	1 XCD = 3.97 NOK
18 maj 2024	1 NOK = 0.2516 XCD	1 XCD = 3.9743 NOK
19 maj 2024	1 NOK = 0.2516 XCD	1 XCD = 3.9743 NOK
20 maj 2024	1 NOK = 0.2526 XCD	1 XCD = 3.9584 NOK
21 maj 2024	1 NOK = 0.2534 XCD	1 XCD = 3.946 NOK
22 maj 2024	1 NOK = 0.2525 XCD	1 XCD = 3.9603 NOK
23 maj 2024	1 NOK = 0.2546 XCD	1 XCD = 3.9272 NOK
24 maj 2024	1 NOK = 0.255 XCD	1 XCD = 3.9218 NOK
25 maj 2024	1 NOK = 0.2554 XCD	1 XCD = 3.9159 NOK
26 maj 2024	1 NOK = 0.2554 XCD	1 XCD = 3.9159 NOK
27 maj 2024	1 NOK = 0.2568 XCD	1 XCD = 3.8948 NOK
28 maj 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8789 NOK
29 maj 2024	1 NOK = 0.257 XCD	1 XCD = 3.8915 NOK
30 maj 2024	1 NOK = 0.2562 XCD	1 XCD = 3.9039 NOK
31 maj 2024	1 NOK = 0.2576 XCD	1 XCD = 3.8817 NOK

Jun 2024

Datum	NOK-XCD	XCD-NOK
01 jun 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
02 jun 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
03 jun 2024	1 NOK = 0.2573 XCD	1 XCD = 3.8859 NOK
04 jun 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
05 jun 2024	1 NOK = 0.2559 XCD	1 XCD = 3.907 NOK
06 jun 2024	1 NOK = 0.2553 XCD	1 XCD = 3.917 NOK
07 jun 2024	1 NOK = 0.2564 XCD	1 XCD = 3.9005 NOK
08 jun 2024	1 NOK = 0.2523 XCD	1 XCD = 3.964 NOK
09 jun 2024	1 NOK = 0.2523 XCD	1 XCD = 3.964 NOK
10 jun 2024	1 NOK = 0.2525 XCD	1 XCD = 3.9608 NOK
11 jun 2024	1 NOK = 0.2524 XCD	1 XCD = 3.9623 NOK
12 jun 2024	1 NOK = 0.2537 XCD	1 XCD = 3.9413 NOK
13 jun 2024	1 NOK = 0.2549 XCD	1 XCD = 3.9229 NOK
14 jun 2024	1 NOK = 0.2532 XCD	1 XCD = 3.9494 NOK
15 jun 2024	1 NOK = 0.253 XCD	1 XCD = 3.9527 NOK
16 jun 2024	1 NOK = 0.253 XCD	1 XCD = 3.9527 NOK
17 jun 2024	1 NOK = 0.252 XCD	1 XCD = 3.968 NOK
18 jun 2024	1 NOK = 0.253 XCD	1 XCD = 3.953 NOK
19 jun 2024	1 NOK = 0.2558 XCD	1 XCD = 3.9088 NOK
20 jun 2024	1 NOK = 0.2566 XCD	1 XCD = 3.8975 NOK
21 jun 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9024 NOK
22 jun 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
23 jun 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
24 jun 2024	1 NOK = 0.2555 XCD	1 XCD = 3.9142 NOK
25 jun 2024	1 NOK = 0.2556 XCD	1 XCD = 3.913 NOK
26 jun 2024	1 NOK = 0.2534 XCD	1 XCD = 3.9458 NOK
27 jun 2024	1 NOK = 0.2536 XCD	1 XCD = 3.9435 NOK
28 jun 2024	1 NOK = 0.2537 XCD	1 XCD = 3.9413 NOK
29 jun 2024	1 NOK = 0.2539 XCD	1 XCD = 3.939 NOK
30 jun 2024	1 NOK = 0.253 XCD	1 XCD = 3.9519 NOK

Jul 2024

Datum	NOK-XCD	XCD-NOK
01 jul 2024	1 NOK = 0.254 XCD	1 XCD = 3.9375 NOK
02 jul 2024	1 NOK = 0.2525 XCD	1 XCD = 3.9598 NOK
03 jul 2024	1 NOK = 0.2537 XCD	1 XCD = 3.9418 NOK
04 jul 2024	1 NOK = 0.2559 XCD	1 XCD = 3.9074 NOK
05 jul 2024	1 NOK = 0.2557 XCD	1 XCD = 3.9113 NOK
06 jul 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9019 NOK
07 jul 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9019 NOK
08 jul 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
09 jul 2024	1 NOK = 0.2544 XCD	1 XCD = 3.9304 NOK
10 jul 2024	1 NOK = 0.2519 XCD	1 XCD = 3.9698 NOK
11 jul 2024	1 NOK = 0.2513 XCD	1 XCD = 3.9797 NOK
12 jul 2024	1 NOK = 0.2516 XCD	1 XCD = 3.9748 NOK
13 jul 2024	1 NOK = 0.2511 XCD	1 XCD = 3.9821 NOK
14 jul 2024	1 NOK = 0.252 XCD	1 XCD = 3.968 NOK
15 jul 2024	1 NOK = 0.2508 XCD	1 XCD = 3.9866 NOK
16 jul 2024	1 NOK = 0.2501 XCD	1 XCD = 3.9981 NOK
17 jul 2024	1 NOK = 0.2515 XCD	1 XCD = 3.9765 NOK
18 jul 2024	1 NOK = 0.2513 XCD	1 XCD = 3.9801 NOK
19 jul 2024	1 NOK = 0.2489 XCD	1 XCD = 4.0173 NOK
20 jul 2024	1 NOK = 0.2474 XCD	1 XCD = 4.0418 NOK
21 jul 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0403 NOK
22 jul 2024	1 NOK = 0.2469 XCD	1 XCD = 4.0509 NOK
23 jul 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0774 NOK
24 jul 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0766 NOK
25 jul 2024	1 NOK = 0.2428 XCD	1 XCD = 4.1178 NOK
26 jul 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0684 NOK
27 jul 2024	1 NOK = 0.2451 XCD	1 XCD = 4.0803 NOK
28 jul 2024	1 NOK = 0.2461 XCD	1 XCD = 4.0635 NOK
29 jul 2024	1 NOK = 0.2454 XCD	1 XCD = 4.0752 NOK
30 jul 2024	1 NOK = 0.2459 XCD	1 XCD = 4.0663 NOK
31 jul 2024	1 NOK = 0.2476 XCD	1 XCD = 4.0387 NOK

Aug 2024

Datum	NOK-XCD	XCD-NOK
01 aug 2024	1 NOK = 0.2482 XCD	1 XCD = 4.0296 NOK
02 aug 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0774 NOK
03 aug 2024	1 NOK = 0.2468 XCD	1 XCD = 4.051 NOK
04 aug 2024	1 NOK = 0.2468 XCD	1 XCD = 4.051 NOK
05 aug 2024	1 NOK = 0.2449 XCD	1 XCD = 4.0828 NOK
06 aug 2024	1 NOK = 0.2456 XCD	1 XCD = 4.0713 NOK
07 aug 2024	1 NOK = 0.2505 XCD	1 XCD = 3.9922 NOK
08 aug 2024	1 NOK = 0.2485 XCD	1 XCD = 4.024 NOK
09 aug 2024	1 NOK = 0.2493 XCD	1 XCD = 4.0113 NOK
10 aug 2024	1 NOK = 0.2501 XCD	1 XCD = 3.9986 NOK
11 aug 2024	1 NOK = 0.2501 XCD	1 XCD = 3.9991 NOK
12 aug 2024	1 NOK = 0.2505 XCD	1 XCD = 3.9915 NOK
13 aug 2024	1 NOK = 0.2504 XCD	1 XCD = 3.9943 NOK
14 aug 2024	1 NOK = 0.253 XCD	1 XCD = 3.9521 NOK
15 aug 2024	1 NOK = 0.2531 XCD	1 XCD = 3.9505 NOK
16 aug 2024	1 NOK = 0.2514 XCD	1 XCD = 3.9777 NOK
17 aug 2024	1 NOK = 0.2532 XCD	1 XCD = 3.9496 NOK
18 aug 2024	1 NOK = 0.2531 XCD	1 XCD = 3.9506 NOK
19 aug 2024	1 NOK = 0.2543 XCD	1 XCD = 3.9318 NOK
20 aug 2024	1 NOK = 0.2564 XCD	1 XCD = 3.9006 NOK
21 aug 2024	1 NOK = 0.2572 XCD	1 XCD = 3.8886 NOK
22 aug 2024	1 NOK = 0.2558 XCD	1 XCD = 3.91 NOK
23 aug 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9265 NOK
24 aug 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8713 NOK
25 aug 2024	1 NOK = 0.2579 XCD	1 XCD = 3.878 NOK
26 aug 2024	1 NOK = 0.2564 XCD	1 XCD = 3.8998 NOK
27 aug 2024	1 NOK = 0.2572 XCD	1 XCD = 3.8883 NOK
28 aug 2024	1 NOK = 0.2565 XCD	1 XCD = 3.8993 NOK
29 aug 2024	1 NOK = 0.2576 XCD	1 XCD = 3.8824 NOK
30 aug 2024	1 NOK = 0.2569 XCD	1 XCD = 3.8928 NOK
31 aug 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8787 NOK

Sep 2024

Datum	NOK-XCD	XCD-NOK
01 sep 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9268 NOK
02 sep 2024	1 NOK = 0.2548 XCD	1 XCD = 3.9248 NOK
03 sep 2024	1 NOK = 0.2537 XCD	1 XCD = 3.9418 NOK
04 sep 2024	1 NOK = 0.2528 XCD	1 XCD = 3.9554 NOK
05 sep 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9257 NOK
06 sep 2024	1 NOK = 0.2541 XCD	1 XCD = 3.9348 NOK
07 sep 2024	1 NOK = 0.2522 XCD	1 XCD = 3.9656 NOK
08 sep 2024	1 NOK = 0.2522 XCD	1 XCD = 3.9656 NOK
09 sep 2024	1 NOK = 0.2497 XCD	1 XCD = 4.0054 NOK
10 sep 2024	1 NOK = 0.2505 XCD	1 XCD = 3.9913 NOK
11 sep 2024	1 NOK = 0.2499 XCD	1 XCD = 4.0015 NOK
12 sep 2024	1 NOK = 0.2494 XCD	1 XCD = 4.0098 NOK
13 sep 2024	1 NOK = 0.2529 XCD	1 XCD = 3.9542 NOK
14 sep 2024	1 NOK = 0.2535 XCD	1 XCD = 3.9453 NOK
15 sep 2024	1 NOK = 0.2535 XCD	1 XCD = 3.9454 NOK
16 sep 2024	1 NOK = 0.2553 XCD	1 XCD = 3.9165 NOK
17 sep 2024	1 NOK = 0.2554 XCD	1 XCD = 3.9151 NOK
18 sep 2024	1 NOK = 0.2553 XCD	1 XCD = 3.9176 NOK
19 sep 2024	1 NOK = 0.2586 XCD	1 XCD = 3.8669 NOK
20 sep 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8894 NOK
21 sep 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8792 NOK
22 sep 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8792 NOK
23 sep 2024	1 NOK = 0.257 XCD	1 XCD = 3.8916 NOK
24 sep 2024	1 NOK = 0.2592 XCD	1 XCD = 3.8582 NOK
25 sep 2024	1 NOK = 0.2588 XCD	1 XCD = 3.8641 NOK
26 sep 2024	1 NOK = 0.256 XCD	1 XCD = 3.9064 NOK
27 sep 2024	1 NOK = 0.2565 XCD	1 XCD = 3.899 NOK
28 sep 2024	1 NOK = 0.2573 XCD	1 XCD = 3.8868 NOK
29 sep 2024	1 NOK = 0.2573 XCD	1 XCD = 3.8868 NOK
30 sep 2024	1 NOK = 0.2572 XCD	1 XCD = 3.8886 NOK

Oct 2024

Datum	NOK-XCD	XCD-NOK
01 okt 2024	1 NOK = 0.2552 XCD	1 XCD = 3.918 NOK
02 okt 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9013 NOK
03 okt 2024	1 NOK = 0.2545 XCD	1 XCD = 3.9294 NOK
04 okt 2024	1 NOK = 0.255 XCD	1 XCD = 3.9218 NOK
05 okt 2024	1 NOK = 0.2536 XCD	1 XCD = 3.9425 NOK
06 okt 2024	1 NOK = 0.2536 XCD	1 XCD = 3.9425 NOK
07 okt 2024	1 NOK = 0.2546 XCD	1 XCD = 3.928 NOK
08 okt 2024	1 NOK = 0.2539 XCD	1 XCD = 3.9392 NOK
09 okt 2024	1 NOK = 0.2512 XCD	1 XCD = 3.9809 NOK
10 okt 2024	1 NOK = 0.2506 XCD	1 XCD = 3.9911 NOK
11 okt 2024	1 NOK = 0.2517 XCD	1 XCD = 3.9727 NOK
12 okt 2024	1 NOK = 0.2527 XCD	1 XCD = 3.958 NOK
13 okt 2024	1 NOK = 0.2527 XCD	1 XCD = 3.958 NOK
14 okt 2024	1 NOK = 0.2511 XCD	1 XCD = 3.9831 NOK
15 okt 2024	1 NOK = 0.2504 XCD	1 XCD = 3.9937 NOK
16 okt 2024	1 NOK = 0.2495 XCD	1 XCD = 4.0083 NOK
17 okt 2024	1 NOK = 0.2472 XCD	1 XCD = 4.046 NOK
18 okt 2024	1 NOK = 0.2483 XCD	1 XCD = 4.0276 NOK
19 okt 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0411 NOK
20 okt 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0411 NOK
21 okt 2024	1 NOK = 0.2478 XCD	1 XCD = 4.0353 NOK
22 okt 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0405 NOK
23 okt 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0767 NOK
24 okt 2024	1 NOK = 0.2471 XCD	1 XCD = 4.0476 NOK
25 okt 2024	1 NOK = 0.2474 XCD	1 XCD = 4.0419 NOK
26 okt 2024	1 NOK = 0.2463 XCD	1 XCD = 4.0603 NOK
27 okt 2024	1 NOK = 0.2463 XCD	1 XCD = 4.0603 NOK
28 okt 2024	1 NOK = 0.2455 XCD	1 XCD = 4.074 NOK
29 okt 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0681 NOK
30 okt 2024	1 NOK = 0.246 XCD	1 XCD = 4.0655 NOK
31 okt 2024	1 NOK = 0.2463 XCD	1 XCD = 4.0604 NOK

Nov 2024

Datum	NOK-XCD	XCD-NOK
01 nov 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0678 NOK
02 nov 2024	1 NOK = 0.2459 XCD	1 XCD = 4.0674 NOK
03 nov 2024	1 NOK = 0.2459 XCD	1 XCD = 4.0674 NOK
04 nov 2024	1 NOK = 0.2466 XCD	1 XCD = 4.0554 NOK
05 nov 2024	1 NOK = 0.2462 XCD	1 XCD = 4.0616 NOK
06 nov 2024	1 NOK = 0.243 XCD	1 XCD = 4.116 NOK
07 nov 2024	1 NOK = 0.2481 XCD	1 XCD = 4.0308 NOK
08 nov 2024	1 NOK = 0.247 XCD	1 XCD = 4.049 NOK
09 nov 2024	1 NOK = 0.2457 XCD	1 XCD = 4.0702 NOK
10 nov 2024	1 NOK = 0.2457 XCD	1 XCD = 4.0702 NOK
11 nov 2024	1 NOK = 0.2441 XCD	1 XCD = 4.0962 NOK
12 nov 2024	1 NOK = 0.2444 XCD	1 XCD = 4.0917 NOK
13 nov 2024	1 NOK = 0.2442 XCD	1 XCD = 4.0958 NOK
14 nov 2024	1 NOK = 0.2421 XCD	1 XCD = 4.1304 NOK
15 nov 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0849 NOK
16 nov 2024	1 NOK = 0.2437 XCD	1 XCD = 4.1028 NOK
17 nov 2024	1 NOK = 0.2437 XCD	1 XCD = 4.1032 NOK
18 nov 2024	1 NOK = 0.2433 XCD	1 XCD = 4.1106 NOK
19 nov 2024	1 NOK = 0.2451 XCD	1 XCD = 4.0798 NOK
20 nov 2024	1 NOK = 0.2451 XCD	1 XCD = 4.0798 NOK
21 nov 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0847 NOK
22 nov 2024	1 NOK = 0.2433 XCD	1 XCD = 4.1096 NOK
23 nov 2024	1 NOK = 0.2441 XCD	1 XCD = 4.0971 NOK
24 nov 2024	1 NOK = 0.2441 XCD	1 XCD = 4.0971 NOK
25 nov 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0858 NOK
26 nov 2024	1 NOK = 0.2434 XCD	1 XCD = 4.1093 NOK
27 nov 2024	1 NOK = 0.2434 XCD	1 XCD = 4.1089 NOK
28 nov 2024	1 NOK = 0.2443 XCD	1 XCD = 4.0934 NOK
29 nov 2024	1 NOK = 0.2443 XCD	1 XCD = 4.0939 NOK
30 nov 2024	1 NOK = 0.2447 XCD	1 XCD = 4.0873 NOK

Dec 2024

Datum	NOK-XCD	XCD-NOK
01 dec 2024	1 NOK = 0.2447 XCD	1 XCD = 4.0873 NOK
02 dec 2024	1 NOK = 0.2435 XCD	1 XCD = 4.1067 NOK
03 dec 2024	1 NOK = 0.2443 XCD	1 XCD = 4.0933 NOK
04 dec 2024	1 NOK = 0.2439 XCD	1 XCD = 4.0999 NOK
05 dec 2024	1 NOK = 0.2442 XCD	1 XCD = 4.0952 NOK
06 dec 2024	1 NOK = 0.2438 XCD	1 XCD = 4.1017 NOK
07 dec 2024	1 NOK = 0.2422 XCD	1 XCD = 4.128 NOK
08 dec 2024	1 NOK = 0.2422 XCD	1 XCD = 4.128 NOK
09 dec 2024	1 NOK = 0.2432 XCD	1 XCD = 4.1118 NOK
10 dec 2024	1 NOK = 0.2426 XCD	1 XCD = 4.1223 NOK
11 dec 2024	1 NOK = 0.2425 XCD	1 XCD = 4.1243 NOK
12 dec 2024	1 NOK = 0.2434 XCD	1 XCD = 4.1083 NOK
13 dec 2024	1 NOK = 0.2434 XCD	1 XCD = 4.108 NOK
14 dec 2024	1 NOK = 0.2426 XCD	1 XCD = 4.1226 NOK
15 dec 2024	1 NOK = 0.2426 XCD	1 XCD = 4.1228 NOK
16 dec 2024	1 NOK = 0.2422 XCD	1 XCD = 4.1295 NOK
17 dec 2024	1 NOK = 0.2411 XCD	1 XCD = 4.147 NOK
18 dec 2024	1 NOK = 0.2411 XCD	1 XCD = 4.1473 NOK
19 dec 2024	1 NOK = 0.2377 XCD	1 XCD = 4.2073 NOK
20 dec 2024	1 NOK = 0.2367 XCD	1 XCD = 4.2255 NOK
21 dec 2024	1 NOK = 0.2387 XCD	1 XCD = 4.1887 NOK
22 dec 2024	1 NOK = 0.2386 XCD	1 XCD = 4.1906 NOK
23 dec 2024	1 NOK = 0.238 XCD	1 XCD = 4.2011 NOK
24 dec 2024	1 NOK = 0.2372 XCD	1 XCD = 4.2155 NOK
25 dec 2024	1 NOK = 0.2397 XCD	1 XCD = 4.1715 NOK
26 dec 2024	1 NOK = 0.2375 XCD	1 XCD = 4.2105 NOK
27 dec 2024	1 NOK = 0.2382 XCD	1 XCD = 4.1975 NOK
28 dec 2024	1 NOK = 0.2374 XCD	1 XCD = 4.2116 NOK
29 dec 2024	1 NOK = 0.2379 XCD	1 XCD = 4.2026 NOK
30 dec 2024	1 NOK = 0.238 XCD	1 XCD = 4.2012 NOK
31 dec 2024	1 NOK = 0.2381 XCD	1 XCD = 4.1999 NOK

NOK-XCD och XCD-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter