> NOK-XAF och XAF-NOK växelkurser - 2025

NOK-XAF och XAF-NOK växelkurser - 2025

NOK-XAF och XAF-NOK växelkurser

Se växelkurserna för NOK-XAF XAF-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NOK = 56,3184 XAF

1 XAF = 0,0178 NOK

1år 2år 3år

NOK till XAFXAF till NOK

Jan 2025

Datum	NOK-XAF	XAF-NOK
01 jan 2025	1 NOK = 55.0959 XAF	1 XAF = 0.0182 NOK
02 jan 2025	1 NOK = 55.9238 XAF	1 XAF = 0.0179 NOK
03 jan 2025	1 NOK = 56.0389 XAF	1 XAF = 0.0178 NOK
04 jan 2025	1 NOK = 55.9569 XAF	1 XAF = 0.0179 NOK
05 jan 2025	1 NOK = 55.9581 XAF	1 XAF = 0.0179 NOK
06 jan 2025	1 NOK = 56.0585 XAF	1 XAF = 0.0178 NOK
07 jan 2025	1 NOK = 55.8041 XAF	1 XAF = 0.0179 NOK
08 jan 2025	1 NOK = 55.8687 XAF	1 XAF = 0.0179 NOK
09 jan 2025	1 NOK = 55.8129 XAF	1 XAF = 0.0179 NOK
10 jan 2025	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
11 jan 2025	1 NOK = 55.731 XAF	1 XAF = 0.0179 NOK
12 jan 2025	1 NOK = 55.7272 XAF	1 XAF = 0.0179 NOK
13 jan 2025	1 NOK = 56.0605 XAF	1 XAF = 0.0178 NOK
14 jan 2025	1 NOK = 56.0621 XAF	1 XAF = 0.0178 NOK
15 jan 2025	1 NOK = 56.0673 XAF	1 XAF = 0.0178 NOK
16 jan 2025	1 NOK = 56.0341 XAF	1 XAF = 0.0178 NOK
17 jan 2025	1 NOK = 55.7414 XAF	1 XAF = 0.0179 NOK
18 jan 2025	1 NOK = 55.5094 XAF	1 XAF = 0.018 NOK
19 jan 2025	1 NOK = 55.5934 XAF	1 XAF = 0.018 NOK
20 jan 2025	1 NOK = 55.8461 XAF	1 XAF = 0.0179 NOK
21 jan 2025	1 NOK = 55.5039 XAF	1 XAF = 0.018 NOK
22 jan 2025	1 NOK = 55.9769 XAF	1 XAF = 0.0179 NOK
23 jan 2025	1 NOK = 55.9842 XAF	1 XAF = 0.0179 NOK
24 jan 2025	1 NOK = 55.7981 XAF	1 XAF = 0.0179 NOK
25 jan 2025	1 NOK = 55.7758 XAF	1 XAF = 0.0179 NOK
26 jan 2025	1 NOK = 55.7309 XAF	1 XAF = 0.0179 NOK
27 jan 2025	1 NOK = 55.5507 XAF	1 XAF = 0.018 NOK
28 jan 2025	1 NOK = 55.7153 XAF	1 XAF = 0.0179 NOK
29 jan 2025	1 NOK = 55.7345 XAF	1 XAF = 0.0179 NOK
30 jan 2025	1 NOK = 55.7887 XAF	1 XAF = 0.0179 NOK
31 jan 2025	1 NOK = 55.8736 XAF	1 XAF = 0.0179 NOK

Feb 2025

Datum	NOK-XAF	XAF-NOK
01 feb 2025	1 NOK = 55.8282 XAF	1 XAF = 0.0179 NOK
02 feb 2025	1 NOK = 55.8874 XAF	1 XAF = 0.0179 NOK
03 feb 2025	1 NOK = 56.0879 XAF	1 XAF = 0.0178 NOK
04 feb 2025	1 NOK = 55.9945 XAF	1 XAF = 0.0179 NOK
05 feb 2025	1 NOK = 56.1777 XAF	1 XAF = 0.0178 NOK
06 feb 2025	1 NOK = 56.3112 XAF	1 XAF = 0.0178 NOK
07 feb 2025	1 NOK = 56.3765 XAF	1 XAF = 0.0177 NOK
08 feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
09 feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
10 feb 2025	1 NOK = 56.7166 XAF	1 XAF = 0.0176 NOK
11 feb 2025	1 NOK = 56.6504 XAF	1 XAF = 0.0177 NOK
12 feb 2025	1 NOK = 56.2424 XAF	1 XAF = 0.0178 NOK
13 feb 2025	1 NOK = 55.8429 XAF	1 XAF = 0.0179 NOK
14 feb 2025	1 NOK = 56.3689 XAF	1 XAF = 0.0177 NOK
15 feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
16 feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
17 feb 2025	1 NOK = 56.2657 XAF	1 XAF = 0.0178 NOK
18 feb 2025	1 NOK = 56.265 XAF	1 XAF = 0.0178 NOK
19 feb 2025	1 NOK = 56.3967 XAF	1 XAF = 0.0177 NOK
20 feb 2025	1 NOK = 56.6966 XAF	1 XAF = 0.0176 NOK
21 feb 2025	1 NOK = 56.4452 XAF	1 XAF = 0.0177 NOK
22 feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
23 feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
24 feb 2025	1 NOK = 56.3569 XAF	1 XAF = 0.0177 NOK
25 feb 2025	1 NOK = 56.1865 XAF	1 XAF = 0.0178 NOK
26 feb 2025	1 NOK = 56.0983 XAF	1 XAF = 0.0178 NOK
27 feb 2025	1 NOK = 56.0959 XAF	1 XAF = 0.0178 NOK
28 feb 2025	1 NOK = 55.9316 XAF	1 XAF = 0.0179 NOK

Mar 2025

Datum	NOK-XAF	XAF-NOK
01 mar 2025	1 NOK = 55.9983 XAF	1 XAF = 0.0179 NOK
02 mar 2025	1 NOK = 56.0995 XAF	1 XAF = 0.0178 NOK
03 mar 2025	1 NOK = 56.6306 XAF	1 XAF = 0.0177 NOK
04 mar 2025	1 NOK = 55.6828 XAF	1 XAF = 0.018 NOK
05 mar 2025	1 NOK = 55.5179 XAF	1 XAF = 0.018 NOK
06 mar 2025	1 NOK = 55.943 XAF	1 XAF = 0.0179 NOK
07 mar 2025	1 NOK = 55.7843 XAF	1 XAF = 0.0179 NOK
08 mar 2025	1 NOK = 55.6175 XAF	1 XAF = 0.018 NOK
09 mar 2025	1 NOK = 55.7392 XAF	1 XAF = 0.0179 NOK
10 mar 2025	1 NOK = 56.2893 XAF	1 XAF = 0.0178 NOK
11 mar 2025	1 NOK = 56.8073 XAF	1 XAF = 0.0176 NOK
12 mar 2025	1 NOK = 56.4763 XAF	1 XAF = 0.0177 NOK
13 mar 2025	1 NOK = 56.5329 XAF	1 XAF = 0.0177 NOK
14 mar 2025	1 NOK = 56.6066 XAF	1 XAF = 0.0177 NOK
15 mar 2025	1 NOK = 55.8368 XAF	1 XAF = 0.0179 NOK
16 mar 2025	1 NOK = 56.6103 XAF	1 XAF = 0.0177 NOK
17 mar 2025	1 NOK = 56.8398 XAF	1 XAF = 0.0176 NOK
18 mar 2025	1 NOK = 56.8476 XAF	1 XAF = 0.0176 NOK
19 mar 2025	1 NOK = 56.8623 XAF	1 XAF = 0.0176 NOK
20 mar 2025	1 NOK = 56.8097 XAF	1 XAF = 0.0176 NOK
21 mar 2025	1 NOK = 57.4405 XAF	1 XAF = 0.0174 NOK
22 mar 2025	1 NOK = 57.0448 XAF	1 XAF = 0.0175 NOK
23 mar 2025	1 NOK = 57.3759 XAF	1 XAF = 0.0174 NOK
24 mar 2025	1 NOK = 57.6933 XAF	1 XAF = 0.0173 NOK
25 mar 2025	1 NOK = 58.0772 XAF	1 XAF = 0.0172 NOK
26 mar 2025	1 NOK = 57.7482 XAF	1 XAF = 0.0173 NOK
27 mar 2025	1 NOK = 57.8061 XAF	1 XAF = 0.0173 NOK
28 mar 2025	1 NOK = 58.0085 XAF	1 XAF = 0.0172 NOK
29 mar 2025	1 NOK = 57.775 XAF	1 XAF = 0.0173 NOK
30 mar 2025	1 NOK = 57.6461 XAF	1 XAF = 0.0173 NOK
31 mar 2025	1 NOK = 57.4719 XAF	1 XAF = 0.0174 NOK

Apr 2025

Datum	NOK-XAF	XAF-NOK
01 apr 2025	1 NOK = 57.7765 XAF	1 XAF = 0.0173 NOK
02 apr 2025	1 NOK = 58.2361 XAF	1 XAF = 0.0172 NOK
03 apr 2025	1 NOK = 58.6324 XAF	1 XAF = 0.0171 NOK
04 apr 2025	1 NOK = 56.2426 XAF	1 XAF = 0.0178 NOK

NOK-XAF och XAF-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter