> NOK-WST och WST-NOK växelkurser - 2025

NOK-WST och WST-NOK växelkurser - 2025

NOK-WST och WST-NOK växelkurser

Se växelkurserna för NOK-WST WST-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NOK = 0,2607 WST

1 WST = 3,8365 NOK

1år 2år 3år

NOK till WSTWST till NOK

Jan 2025

Datum	NOK-WST	WST-NOK
01 jan 2025	1 NOK = 0.2426 WST	1 WST = 4.1219 NOK
02 jan 2025	1 NOK = 0.2433 WST	1 WST = 4.1094 NOK
03 jan 2025	1 NOK = 0.243 WST	1 WST = 4.1153 NOK
04 jan 2025	1 NOK = 0.2431 WST	1 WST = 4.1136 NOK
05 jan 2025	1 NOK = 0.2431 WST	1 WST = 4.1135 NOK
06 jan 2025	1 NOK = 0.2458 WST	1 WST = 4.0677 NOK
07 jan 2025	1 NOK = 0.2447 WST	1 WST = 4.0875 NOK
08 jan 2025	1 NOK = 0.2421 WST	1 WST = 4.1312 NOK
09 jan 2025	1 NOK = 0.2422 WST	1 WST = 4.1293 NOK
10 jan 2025	1 NOK = 0.2423 WST	1 WST = 4.1267 NOK
11 jan 2025	1 NOK = 0.2408 WST	1 WST = 4.1537 NOK
12 jan 2025	1 NOK = 0.2407 WST	1 WST = 4.154 NOK
13 jan 2025	1 NOK = 0.2445 WST	1 WST = 4.0897 NOK
14 jan 2025	1 NOK = 0.2452 WST	1 WST = 4.0788 NOK
15 jan 2025	1 NOK = 0.2466 WST	1 WST = 4.0544 NOK
16 jan 2025	1 NOK = 0.246 WST	1 WST = 4.0644 NOK
17 jan 2025	1 NOK = 0.2452 WST	1 WST = 4.0783 NOK
18 jan 2025	1 NOK = 0.2443 WST	1 WST = 4.0941 NOK
19 jan 2025	1 NOK = 0.2446 WST	1 WST = 4.0879 NOK
20 jan 2025	1 NOK = 0.2454 WST	1 WST = 4.0751 NOK
21 jan 2025	1 NOK = 0.2454 WST	1 WST = 4.0756 NOK
22 jan 2025	1 NOK = 0.2488 WST	1 WST = 4.0195 NOK
23 jan 2025	1 NOK = 0.2485 WST	1 WST = 4.0234 NOK
24 jan 2025	1 NOK = 0.2498 WST	1 WST = 4.004 NOK
25 jan 2025	1 NOK = 0.2502 WST	1 WST = 3.9969 NOK
26 jan 2025	1 NOK = 0.25 WST	1 WST = 4.0001 NOK
27 jan 2025	1 NOK = 0.2494 WST	1 WST = 4.0104 NOK
28 jan 2025	1 NOK = 0.2478 WST	1 WST = 4.0362 NOK
29 jan 2025	1 NOK = 0.2474 WST	1 WST = 4.0425 NOK
30 jan 2025	1 NOK = 0.2477 WST	1 WST = 4.0375 NOK
31 jan 2025	1 NOK = 0.2476 WST	1 WST = 4.0383 NOK

Feb 2025

Datum	NOK-WST	WST-NOK
01 feb 2025	1 NOK = 0.2474 WST	1 WST = 4.0416 NOK
02 feb 2025	1 NOK = 0.2473 WST	1 WST = 4.044 NOK
03 feb 2025	1 NOK = 0.2456 WST	1 WST = 4.071 NOK
04 feb 2025	1 NOK = 0.2468 WST	1 WST = 4.0516 NOK
05 feb 2025	1 NOK = 0.2497 WST	1 WST = 4.0042 NOK
06 feb 2025	1 NOK = 0.2491 WST	1 WST = 4.0148 NOK
07 feb 2025	1 NOK = 0.2497 WST	1 WST = 4.0041 NOK
08 feb 2025	1 NOK = 0.2491 WST	1 WST = 4.0143 NOK
09 feb 2025	1 NOK = 0.2491 WST	1 WST = 4.0143 NOK
10 feb 2025	1 NOK = 0.2497 WST	1 WST = 4.0044 NOK
11 feb 2025	1 NOK = 0.2497 WST	1 WST = 4.0042 NOK
12 feb 2025	1 NOK = 0.2491 WST	1 WST = 4.0142 NOK
13 feb 2025	1 NOK = 0.2512 WST	1 WST = 3.9807 NOK
14 feb 2025	1 NOK = 0.2551 WST	1 WST = 3.9196 NOK
15 feb 2025	1 NOK = 0.255 WST	1 WST = 3.9215 NOK
16 feb 2025	1 NOK = 0.255 WST	1 WST = 3.9215 NOK
17 feb 2025	1 NOK = 0.2551 WST	1 WST = 3.9201 NOK
18 feb 2025	1 NOK = 0.2513 WST	1 WST = 3.9797 NOK
19 feb 2025	1 NOK = 0.2527 WST	1 WST = 3.9572 NOK
20 feb 2025	1 NOK = 0.254 WST	1 WST = 3.9369 NOK
21 feb 2025	1 NOK = 0.2544 WST	1 WST = 3.9313 NOK
22 feb 2025	1 NOK = 0.2521 WST	1 WST = 3.9673 NOK
23 feb 2025	1 NOK = 0.2512 WST	1 WST = 3.9807 NOK
24 feb 2025	1 NOK = 0.2519 WST	1 WST = 3.9695 NOK
25 feb 2025	1 NOK = 0.2532 WST	1 WST = 3.9494 NOK
26 feb 2025	1 NOK = 0.2526 WST	1 WST = 3.9584 NOK
27 feb 2025	1 NOK = 0.2529 WST	1 WST = 3.9536 NOK
28 feb 2025	1 NOK = 0.2511 WST	1 WST = 3.9825 NOK

Mar 2025

Datum	NOK-WST	WST-NOK
01 mar 2025	1 NOK = 0.2524 WST	1 WST = 3.9616 NOK
02 mar 2025	1 NOK = 0.2514 WST	1 WST = 3.9785 NOK
03 mar 2025	1 NOK = 0.2536 WST	1 WST = 3.9435 NOK
04 mar 2025	1 NOK = 0.2553 WST	1 WST = 3.9168 NOK
05 mar 2025	1 NOK = 0.2575 WST	1 WST = 3.8837 NOK
06 mar 2025	1 NOK = 0.2622 WST	1 WST = 3.8139 NOK
07 mar 2025	1 NOK = 0.2603 WST	1 WST = 3.8414 NOK
08 mar 2025	1 NOK = 0.2594 WST	1 WST = 3.8548 NOK
09 mar 2025	1 NOK = 0.2595 WST	1 WST = 3.8537 NOK
10 mar 2025	1 NOK = 0.261 WST	1 WST = 3.8319 NOK
11 mar 2025	1 NOK = 0.2645 WST	1 WST = 3.7812 NOK
12 mar 2025	1 NOK = 0.2654 WST	1 WST = 3.7674 NOK
13 mar 2025	1 NOK = 0.2651 WST	1 WST = 3.7716 NOK
14 mar 2025	1 NOK = 0.2593 WST	1 WST = 3.856 NOK
15 mar 2025	1 NOK = 0.263 WST	1 WST = 3.8022 NOK
16 mar 2025	1 NOK = 0.2649 WST	1 WST = 3.7752 NOK
17 mar 2025	1 NOK = 0.2662 WST	1 WST = 3.7569 NOK
18 mar 2025	1 NOK = 0.2632 WST	1 WST = 3.7996 NOK
19 mar 2025	1 NOK = 0.2653 WST	1 WST = 3.7687 NOK
20 mar 2025	1 NOK = 0.2641 WST	1 WST = 3.7871 NOK
21 mar 2025	1 NOK = 0.2667 WST	1 WST = 3.7499 NOK
22 mar 2025	1 NOK = 0.2667 WST	1 WST = 3.7501 NOK
23 mar 2025	1 NOK = 0.2664 WST	1 WST = 3.7541 NOK
24 mar 2025	1 NOK = 0.2673 WST	1 WST = 3.7411 NOK
25 mar 2025	1 NOK = 0.2701 WST	1 WST = 3.7021 NOK
26 mar 2025	1 NOK = 0.2684 WST	1 WST = 3.7258 NOK
27 mar 2025	1 NOK = 0.2685 WST	1 WST = 3.7241 NOK
28 mar 2025	1 NOK = 0.2663 WST	1 WST = 3.7552 NOK
29 mar 2025	1 NOK = 0.2692 WST	1 WST = 3.7144 NOK
30 mar 2025	1 NOK = 0.2682 WST	1 WST = 3.729 NOK
31 mar 2025	1 NOK = 0.2666 WST	1 WST = 3.7504 NOK

Apr 2025

Datum	NOK-WST	WST-NOK
01 apr 2025	1 NOK = 0.2695 WST	1 WST = 3.7103 NOK
02 apr 2025	1 NOK = 0.272 WST	1 WST = 3.6762 NOK
03 apr 2025	1 NOK = 0.2752 WST	1 WST = 3.6337 NOK
04 apr 2025	1 NOK = 0.2677 WST	1 WST = 3.7357 NOK
05 apr 2025	1 NOK = 0.2609 WST	1 WST = 3.8332 NOK
06 apr 2025	1 NOK = 0.26 WST	1 WST = 3.8464 NOK
07 apr 2025	1 NOK = 0.2573 WST	1 WST = 3.887 NOK
08 apr 2025	1 NOK = 0.26 WST	1 WST = 3.8459 NOK
09 apr 2025	1 NOK = 0.2617 WST	1 WST = 3.8209 NOK
10 apr 2025	1 NOK = 0.2669 WST	1 WST = 3.7463 NOK
11 apr 2025	1 NOK = 0.2669 WST	1 WST = 3.7471 NOK
12 apr 2025	1 NOK = 0.2645 WST	1 WST = 3.7805 NOK
13 apr 2025	1 NOK = 0.265 WST	1 WST = 3.7729 NOK
14 apr 2025	1 NOK = 0.2685 WST	1 WST = 3.7243 NOK
15 apr 2025	1 NOK = 0.2651 WST	1 WST = 3.7718 NOK
16 apr 2025	1 NOK = 0.2631 WST	1 WST = 3.8012 NOK
17 apr 2025	1 NOK = 0.2653 WST	1 WST = 3.7698 NOK
18 apr 2025	1 NOK = 0.2662 WST	1 WST = 3.7571 NOK
19 apr 2025	1 NOK = 0.2656 WST	1 WST = 3.7646 NOK
20 apr 2025	1 NOK = 0.2652 WST	1 WST = 3.7711 NOK
21 apr 2025	1 NOK = 0.2652 WST	1 WST = 3.7711 NOK
22 apr 2025	1 NOK = 0.2688 WST	1 WST = 3.7202 NOK
23 apr 2025	1 NOK = 0.266 WST	1 WST = 3.7595 NOK
24 apr 2025	1 NOK = 0.2665 WST	1 WST = 3.7529 NOK
25 apr 2025	1 NOK = 0.267 WST	1 WST = 3.7454 NOK
26 apr 2025	1 NOK = 0.2648 WST	1 WST = 3.7763 NOK
27 apr 2025	1 NOK = 0.2647 WST	1 WST = 3.7785 NOK
28 apr 2025	1 NOK = 0.265 WST	1 WST = 3.7733 NOK
29 apr 2025	1 NOK = 0.2669 WST	1 WST = 3.7468 NOK
30 apr 2025	1 NOK = 0.267 WST	1 WST = 3.7449 NOK

May 2025

Datum	NOK-WST	WST-NOK
01 maj 2025	1 NOK = 0.2663 WST	1 WST = 3.7548 NOK
02 maj 2025	1 NOK = 0.2672 WST	1 WST = 3.7429 NOK
03 maj 2025	1 NOK = 0.2667 WST	1 WST = 3.7492 NOK
04 maj 2025	1 NOK = 0.2668 WST	1 WST = 3.7483 NOK
05 maj 2025	1 NOK = 0.2676 WST	1 WST = 3.7369 NOK
06 maj 2025	1 NOK = 0.267 WST	1 WST = 3.7449 NOK
07 maj 2025	1 NOK = 0.2593 WST	1 WST = 3.8572 NOK
08 maj 2025	1 NOK = 0.2559 WST	1 WST = 3.9074 NOK
09 maj 2025	1 NOK = 0.2672 WST	1 WST = 3.7425 NOK
10 maj 2025	1 NOK = 0.2679 WST	1 WST = 3.7331 NOK
11 maj 2025	1 NOK = 0.2679 WST	1 WST = 3.733 NOK
12 maj 2025	1 NOK = 0.2663 WST	1 WST = 3.7551 NOK
13 maj 2025	1 NOK = 0.2671 WST	1 WST = 3.7442 NOK
14 maj 2025	1 NOK = 0.2705 WST	1 WST = 3.6962 NOK
15 maj 2025	1 NOK = 0.2655 WST	1 WST = 3.7664 NOK
16 maj 2025	1 NOK = 0.2672 WST	1 WST = 3.7422 NOK
17 maj 2025	1 NOK = 0.2675 WST	1 WST = 3.7379 NOK
18 maj 2025	1 NOK = 0.2675 WST	1 WST = 3.7377 NOK
19 maj 2025	1 NOK = 0.27 WST	1 WST = 3.7036 NOK
20 maj 2025	1 NOK = 0.2621 WST	1 WST = 3.815 NOK
21 maj 2025	1 NOK = 0.2729 WST	1 WST = 3.6647 NOK
22 maj 2025	1 NOK = 0.2645 WST	1 WST = 3.7813 NOK
23 maj 2025	1 NOK = 0.274 WST	1 WST = 3.6501 NOK
24 maj 2025	1 NOK = 0.2747 WST	1 WST = 3.6403 NOK
25 maj 2025	1 NOK = 0.2661 WST	1 WST = 3.7575 NOK
26 maj 2025	1 NOK = 0.2664 WST	1 WST = 3.7534 NOK
27 maj 2025	1 NOK = 0.272 WST	1 WST = 3.6767 NOK
28 maj 2025	1 NOK = 0.2715 WST	1 WST = 3.6834 NOK
29 maj 2025	1 NOK = 0.2645 WST	1 WST = 3.7802 NOK
30 maj 2025	1 NOK = 0.2721 WST	1 WST = 3.6754 NOK
31 maj 2025	1 NOK = 0.2709 WST	1 WST = 3.6908 NOK

Jun 2025

Datum	NOK-WST	WST-NOK
01 jun 2025	1 NOK = 0.2708 WST	1 WST = 3.6928 NOK
02 jun 2025	1 NOK = 0.2746 WST	1 WST = 3.6423 NOK
03 jun 2025	1 NOK = 0.2726 WST	1 WST = 3.6689 NOK
04 jun 2025	1 NOK = 0.2719 WST	1 WST = 3.6782 NOK
05 jun 2025	1 NOK = 0.2735 WST	1 WST = 3.6563 NOK
06 jun 2025	1 NOK = 0.2726 WST	1 WST = 3.6681 NOK
07 jun 2025	1 NOK = 0.2717 WST	1 WST = 3.6803 NOK
08 jun 2025	1 NOK = 0.2717 WST	1 WST = 3.6805 NOK
09 jun 2025	1 NOK = 0.2725 WST	1 WST = 3.6693 NOK
10 jun 2025	1 NOK = 0.2736 WST	1 WST = 3.6555 NOK
11 jun 2025	1 NOK = 0.2605 WST	1 WST = 3.8382 NOK
12 jun 2025	1 NOK = 0.2752 WST	1 WST = 3.6331 NOK
13 jun 2025	1 NOK = 0.2759 WST	1 WST = 3.624 NOK
14 jun 2025	1 NOK = 0.2642 WST	1 WST = 3.7843 NOK
15 jun 2025	1 NOK = 0.2642 WST	1 WST = 3.7847 NOK
16 jun 2025	1 NOK = 0.2644 WST	1 WST = 3.7821 NOK
17 jun 2025	1 NOK = 0.2787 WST	1 WST = 3.5879 NOK
18 jun 2025	1 NOK = 0.2643 WST	1 WST = 3.7834 NOK
19 jun 2025	1 NOK = 0.2631 WST	1 WST = 3.8011 NOK
20 jun 2025	1 NOK = 0.2735 WST	1 WST = 3.6561 NOK
21 jun 2025	1 NOK = 0.273 WST	1 WST = 3.6633 NOK
22 jun 2025	1 NOK = 0.273 WST	1 WST = 3.6633 NOK
23 jun 2025	1 NOK = 0.2711 WST	1 WST = 3.6883 NOK
24 jun 2025	1 NOK = 0.2635 WST	1 WST = 3.7954 NOK
25 jun 2025	1 NOK = 0.2719 WST	1 WST = 3.6772 NOK
26 jun 2025	1 NOK = 0.2727 WST	1 WST = 3.6664 NOK
27 jun 2025	1 NOK = 0.2727 WST	1 WST = 3.6671 NOK
28 jun 2025	1 NOK = 0.2717 WST	1 WST = 3.6811 NOK
29 jun 2025	1 NOK = 0.2716 WST	1 WST = 3.6812 NOK
30 jun 2025	1 NOK = 0.2711 WST	1 WST = 3.6884 NOK

Jul 2025

Datum	NOK-WST	WST-NOK
01 jul 2025	1 NOK = 0.2738 WST	1 WST = 3.6527 NOK
02 jul 2025	1 NOK = 0.271 WST	1 WST = 3.6898 NOK
03 jul 2025	1 NOK = 0.2581 WST	1 WST = 3.874 NOK
04 jul 2025	1 NOK = 0.2585 WST	1 WST = 3.868 NOK
05 jul 2025	1 NOK = 0.2573 WST	1 WST = 3.8869 NOK
06 jul 2025	1 NOK = 0.257 WST	1 WST = 3.8914 NOK
07 jul 2025	1 NOK = 0.2558 WST	1 WST = 3.909 NOK
08 jul 2025	1 NOK = 0.2715 WST	1 WST = 3.6839 NOK
09 jul 2025	1 NOK = 0.2721 WST	1 WST = 3.6745 NOK
10 jul 2025	1 NOK = 0.2731 WST	1 WST = 3.6622 NOK
11 jul 2025	1 NOK = 0.2721 WST	1 WST = 3.6751 NOK
12 jul 2025	1 NOK = 0.2707 WST	1 WST = 3.6945 NOK
13 jul 2025	1 NOK = 0.2571 WST	1 WST = 3.8901 NOK
14 jul 2025	1 NOK = 0.2581 WST	1 WST = 3.875 NOK
15 jul 2025	1 NOK = 0.2699 WST	1 WST = 3.7056 NOK
16 jul 2025	1 NOK = 0.2672 WST	1 WST = 3.7419 NOK
17 jul 2025	1 NOK = 0.267 WST	1 WST = 3.7448 NOK
18 jul 2025	1 NOK = 0.2586 WST	1 WST = 3.8663 NOK
19 jul 2025	1 NOK = 0.2602 WST	1 WST = 3.8435 NOK

NOK-WST och WST-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter