currencystats247.com

CurrencyStats247 > Växelkurser > NOK-USD och USD-NOK växelkurser - 2025

NOK-USD och USD-NOK växelkurser - 2025

NOK-USD och USD-NOK växelkurser

Se växelkurserna för NOK-USD USD-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 0,0904 USD
1 USD = 11,0562 NOK

Jan 2025

DatumNOK-USDUSD-NOK
01 jan 2025 1 NOK = 0.0878 USD 1 USD = 11.3879 NOK
02 jan 2025 1 NOK = 0.0881 USD 1 USD = 11.3535 NOK
03 jan 2025 1 NOK = 0.088 USD 1 USD = 11.3698 NOK
04 jan 2025 1 NOK = 0.088 USD 1 USD = 11.3651 NOK
05 jan 2025 1 NOK = 0.088 USD 1 USD = 11.3649 NOK
06 jan 2025 1 NOK = 0.089 USD 1 USD = 11.2382 NOK
07 jan 2025 1 NOK = 0.0886 USD 1 USD = 11.2928 NOK
08 jan 2025 1 NOK = 0.0876 USD 1 USD = 11.4135 NOK
09 jan 2025 1 NOK = 0.0877 USD 1 USD = 11.4083 NOK
10 jan 2025 1 NOK = 0.0877 USD 1 USD = 11.4011 NOK
11 jan 2025 1 NOK = 0.0871 USD 1 USD = 11.4757 NOK
12 jan 2025 1 NOK = 0.0871 USD 1 USD = 11.4765 NOK
13 jan 2025 1 NOK = 0.0871 USD 1 USD = 11.4806 NOK
14 jan 2025 1 NOK = 0.0875 USD 1 USD = 11.424 NOK
15 jan 2025 1 NOK = 0.0881 USD 1 USD = 11.3557 NOK
16 jan 2025 1 NOK = 0.0878 USD 1 USD = 11.3835 NOK
17 jan 2025 1 NOK = 0.0875 USD 1 USD = 11.4227 NOK
18 jan 2025 1 NOK = 0.0872 USD 1 USD = 11.4667 NOK
19 jan 2025 1 NOK = 0.0873 USD 1 USD = 11.4494 NOK
20 jan 2025 1 NOK = 0.0876 USD 1 USD = 11.4135 NOK
21 jan 2025 1 NOK = 0.0876 USD 1 USD = 11.415 NOK
22 jan 2025 1 NOK = 0.0888 USD 1 USD = 11.2578 NOK
23 jan 2025 1 NOK = 0.0887 USD 1 USD = 11.2689 NOK
24 jan 2025 1 NOK = 0.0892 USD 1 USD = 11.2144 NOK
25 jan 2025 1 NOK = 0.0893 USD 1 USD = 11.1947 NOK
26 jan 2025 1 NOK = 0.0893 USD 1 USD = 11.2037 NOK
27 jan 2025 1 NOK = 0.089 USD 1 USD = 11.2324 NOK
28 jan 2025 1 NOK = 0.0885 USD 1 USD = 11.3046 NOK
29 jan 2025 1 NOK = 0.0883 USD 1 USD = 11.3223 NOK
30 jan 2025 1 NOK = 0.0884 USD 1 USD = 11.3082 NOK
31 jan 2025 1 NOK = 0.0884 USD 1 USD = 11.3105 NOK

Feb 2025

DatumNOK-USDUSD-NOK
01 feb 2025 1 NOK = 0.0883 USD 1 USD = 11.3197 NOK
02 feb 2025 1 NOK = 0.0883 USD 1 USD = 11.3265 NOK
03 feb 2025 1 NOK = 0.0877 USD 1 USD = 11.4023 NOK
04 feb 2025 1 NOK = 0.0881 USD 1 USD = 11.3479 NOK
05 feb 2025 1 NOK = 0.0892 USD 1 USD = 11.2152 NOK
06 feb 2025 1 NOK = 0.0889 USD 1 USD = 11.2447 NOK
07 feb 2025 1 NOK = 0.0892 USD 1 USD = 11.2148 NOK
08 feb 2025 1 NOK = 0.0889 USD 1 USD = 11.2434 NOK
09 feb 2025 1 NOK = 0.0889 USD 1 USD = 11.2434 NOK
10 feb 2025 1 NOK = 0.0892 USD 1 USD = 11.2158 NOK
11 feb 2025 1 NOK = 0.0892 USD 1 USD = 11.2151 NOK
12 feb 2025 1 NOK = 0.0889 USD 1 USD = 11.2431 NOK
13 feb 2025 1 NOK = 0.0885 USD 1 USD = 11.2948 NOK
14 feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1213 NOK
15 feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1268 NOK
16 feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1268 NOK
17 feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1227 NOK
18 feb 2025 1 NOK = 0.0897 USD 1 USD = 11.1507 NOK
19 feb 2025 1 NOK = 0.0897 USD 1 USD = 11.1524 NOK
20 feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1188 NOK
21 feb 2025 1 NOK = 0.09 USD 1 USD = 11.1053 NOK
22 feb 2025 1 NOK = 0.0897 USD 1 USD = 11.1471 NOK
23 feb 2025 1 NOK = 0.0897 USD 1 USD = 11.1471 NOK
24 feb 2025 1 NOK = 0.09 USD 1 USD = 11.1157 NOK
25 feb 2025 1 NOK = 0.0899 USD 1 USD = 11.1211 NOK
26 feb 2025 1 NOK = 0.0898 USD 1 USD = 11.1393 NOK
27 feb 2025 1 NOK = 0.0896 USD 1 USD = 11.1586 NOK
28 feb 2025 1 NOK = 0.0888 USD 1 USD = 11.2618 NOK

Mar 2025

DatumNOK-USDUSD-NOK
01 mar 2025 1 NOK = 0.0888 USD 1 USD = 11.2582 NOK
02 mar 2025 1 NOK = 0.0888 USD 1 USD = 11.2673 NOK
03 mar 2025 1 NOK = 0.0895 USD 1 USD = 11.1683 NOK
04 mar 2025 1 NOK = 0.0895 USD 1 USD = 11.1721 NOK
05 mar 2025 1 NOK = 0.0905 USD 1 USD = 11.0477 NOK
06 mar 2025 1 NOK = 0.0921 USD 1 USD = 10.858 NOK
07 mar 2025 1 NOK = 0.0922 USD 1 USD = 10.8435 NOK
08 mar 2025 1 NOK = 0.0921 USD 1 USD = 10.8631 NOK
09 mar 2025 1 NOK = 0.0921 USD 1 USD = 10.8599 NOK
10 mar 2025 1 NOK = 0.093 USD 1 USD = 10.7578 NOK
11 mar 2025 1 NOK = 0.0938 USD 1 USD = 10.6554 NOK
12 mar 2025 1 NOK = 0.0938 USD 1 USD = 10.6618 NOK
13 mar 2025 1 NOK = 0.0936 USD 1 USD = 10.6867 NOK
14 mar 2025 1 NOK = 0.0937 USD 1 USD = 10.671 NOK
15 mar 2025 1 NOK = 0.093 USD 1 USD = 10.7556 NOK
16 mar 2025 1 NOK = 0.094 USD 1 USD = 10.6404 NOK
17 mar 2025 1 NOK = 0.0944 USD 1 USD = 10.5889 NOK
18 mar 2025 1 NOK = 0.0947 USD 1 USD = 10.5644 NOK
19 mar 2025 1 NOK = 0.0947 USD 1 USD = 10.5564 NOK
20 mar 2025 1 NOK = 0.0942 USD 1 USD = 10.6155 NOK
21 mar 2025 1 NOK = 0.095 USD 1 USD = 10.5279 NOK
22 mar 2025 1 NOK = 0.0946 USD 1 USD = 10.5713 NOK
23 mar 2025 1 NOK = 0.0948 USD 1 USD = 10.5483 NOK
24 mar 2025 1 NOK = 0.0951 USD 1 USD = 10.5117 NOK
25 mar 2025 1 NOK = 0.0956 USD 1 USD = 10.4626 NOK
26 mar 2025 1 NOK = 0.095 USD 1 USD = 10.531 NOK
27 mar 2025 1 NOK = 0.0951 USD 1 USD = 10.5137 NOK
28 mar 2025 1 NOK = 0.0953 USD 1 USD = 10.4971 NOK
29 mar 2025 1 NOK = 0.0953 USD 1 USD = 10.4895 NOK
30 mar 2025 1 NOK = 0.0953 USD 1 USD = 10.4895 NOK
31 mar 2025 1 NOK = 0.0948 USD 1 USD = 10.5495 NOK

Apr 2025

DatumNOK-USDUSD-NOK
01 apr 2025 1 NOK = 0.0953 USD 1 USD = 10.492 NOK
02 apr 2025 1 NOK = 0.0959 USD 1 USD = 10.4311 NOK
03 apr 2025 1 NOK = 0.0971 USD 1 USD = 10.2936 NOK
04 apr 2025 1 NOK = 0.0948 USD 1 USD = 10.5491 NOK
05 apr 2025 1 NOK = 0.0929 USD 1 USD = 10.7684 NOK

NOK-USD och USD-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats