currencystats247.com

CurrencyStats247 > Växelkurser > NOK-UGX och UGX-NOK växelkurser - 2025

NOK-UGX och UGX-NOK växelkurser - 2025

NOK-UGX och UGX-NOK växelkurser

Se växelkurserna för NOK-UGX UGX-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 339,9718 UGX
1 UGX = 0,0029 NOK

Jan 2025

DatumNOK-UGXUGX-NOK
01 jan 2025 1 NOK = 322.3656 UGX 1 UGX = 0.0031 NOK
02 jan 2025 1 NOK = 323.9669 UGX 1 UGX = 0.0031 NOK
03 jan 2025 1 NOK = 323.2697 UGX 1 UGX = 0.0031 NOK
04 jan 2025 1 NOK = 322.797 UGX 1 UGX = 0.0031 NOK
05 jan 2025 1 NOK = 322.8038 UGX 1 UGX = 0.0031 NOK
06 jan 2025 1 NOK = 328.7531 UGX 1 UGX = 0.003 NOK
07 jan 2025 1 NOK = 327.193 UGX 1 UGX = 0.0031 NOK
08 jan 2025 1 NOK = 324.8608 UGX 1 UGX = 0.0031 NOK
09 jan 2025 1 NOK = 324.1751 UGX 1 UGX = 0.0031 NOK
10 jan 2025 1 NOK = 324.3007 UGX 1 UGX = 0.0031 NOK
11 jan 2025 1 NOK = 323.6178 UGX 1 UGX = 0.0031 NOK
12 jan 2025 1 NOK = 323.5957 UGX 1 UGX = 0.0031 NOK
13 jan 2025 1 NOK = 322.2838 UGX 1 UGX = 0.0031 NOK
14 jan 2025 1 NOK = 323.9074 UGX 1 UGX = 0.0031 NOK
15 jan 2025 1 NOK = 325.2318 UGX 1 UGX = 0.0031 NOK
16 jan 2025 1 NOK = 324.0967 UGX 1 UGX = 0.0031 NOK
17 jan 2025 1 NOK = 322.6583 UGX 1 UGX = 0.0031 NOK
18 jan 2025 1 NOK = 321.3156 UGX 1 UGX = 0.0031 NOK
19 jan 2025 1 NOK = 321.8019 UGX 1 UGX = 0.0031 NOK
20 jan 2025 1 NOK = 323.2647 UGX 1 UGX = 0.0031 NOK
21 jan 2025 1 NOK = 321.964 UGX 1 UGX = 0.0031 NOK
22 jan 2025 1 NOK = 326.4591 UGX 1 UGX = 0.0031 NOK
23 jan 2025 1 NOK = 327.2219 UGX 1 UGX = 0.0031 NOK
24 jan 2025 1 NOK = 329.0214 UGX 1 UGX = 0.003 NOK
25 jan 2025 1 NOK = 328.8949 UGX 1 UGX = 0.003 NOK
26 jan 2025 1 NOK = 328.6301 UGX 1 UGX = 0.003 NOK
27 jan 2025 1 NOK = 328.5023 UGX 1 UGX = 0.003 NOK
28 jan 2025 1 NOK = 326.7542 UGX 1 UGX = 0.0031 NOK
29 jan 2025 1 NOK = 326.104 UGX 1 UGX = 0.0031 NOK
30 jan 2025 1 NOK = 325.6509 UGX 1 UGX = 0.0031 NOK
31 jan 2025 1 NOK = 325.3876 UGX 1 UGX = 0.0031 NOK

Feb 2025

DatumNOK-UGXUGX-NOK
01 feb 2025 1 NOK = 325.123 UGX 1 UGX = 0.0031 NOK
02 feb 2025 1 NOK = 325.4629 UGX 1 UGX = 0.0031 NOK
03 feb 2025 1 NOK = 322.438 UGX 1 UGX = 0.0031 NOK
04 feb 2025 1 NOK = 324.2914 UGX 1 UGX = 0.0031 NOK
05 feb 2025 1 NOK = 328.2747 UGX 1 UGX = 0.003 NOK
06 feb 2025 1 NOK = 326.9039 UGX 1 UGX = 0.0031 NOK
07 feb 2025 1 NOK = 327.6596 UGX 1 UGX = 0.0031 NOK
08 feb 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
09 feb 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
10 feb 2025 1 NOK = 327.9544 UGX 1 UGX = 0.003 NOK
11 feb 2025 1 NOK = 327.5734 UGX 1 UGX = 0.0031 NOK
12 feb 2025 1 NOK = 327.2733 UGX 1 UGX = 0.0031 NOK
13 feb 2025 1 NOK = 324.9253 UGX 1 UGX = 0.0031 NOK
14 feb 2025 1 NOK = 331.0063 UGX 1 UGX = 0.003 NOK
15 feb 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
16 feb 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
17 feb 2025 1 NOK = 330.8402 UGX 1 UGX = 0.003 NOK
18 feb 2025 1 NOK = 330.7673 UGX 1 UGX = 0.003 NOK
19 feb 2025 1 NOK = 329.5438 UGX 1 UGX = 0.003 NOK
20 feb 2025 1 NOK = 330.4471 UGX 1 UGX = 0.003 NOK
21 feb 2025 1 NOK = 330.7876 UGX 1 UGX = 0.003 NOK
22 feb 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
23 feb 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
24 feb 2025 1 NOK = 330.6012 UGX 1 UGX = 0.003 NOK
25 feb 2025 1 NOK = 330.8962 UGX 1 UGX = 0.003 NOK
26 feb 2025 1 NOK = 330.5444 UGX 1 UGX = 0.003 NOK
27 feb 2025 1 NOK = 329.7545 UGX 1 UGX = 0.003 NOK
28 feb 2025 1 NOK = 326.8047 UGX 1 UGX = 0.0031 NOK

Mar 2025

DatumNOK-UGXUGX-NOK
01 mar 2025 1 NOK = 326.3712 UGX 1 UGX = 0.0031 NOK
02 mar 2025 1 NOK = 326.3529 UGX 1 UGX = 0.0031 NOK
03 mar 2025 1 NOK = 329.2052 UGX 1 UGX = 0.003 NOK
04 mar 2025 1 NOK = 328.9498 UGX 1 UGX = 0.003 NOK
05 mar 2025 1 NOK = 331.8597 UGX 1 UGX = 0.003 NOK
06 mar 2025 1 NOK = 338.3331 UGX 1 UGX = 0.003 NOK
07 mar 2025 1 NOK = 338.5549 UGX 1 UGX = 0.003 NOK
08 mar 2025 1 NOK = 337.6004 UGX 1 UGX = 0.003 NOK
09 mar 2025 1 NOK = 338.2807 UGX 1 UGX = 0.003 NOK
10 mar 2025 1 NOK = 341.1478 UGX 1 UGX = 0.0029 NOK
11 mar 2025 1 NOK = 344.3713 UGX 1 UGX = 0.0029 NOK
12 mar 2025 1 NOK = 344.148 UGX 1 UGX = 0.0029 NOK
13 mar 2025 1 NOK = 342.7482 UGX 1 UGX = 0.0029 NOK
14 mar 2025 1 NOK = 343.3316 UGX 1 UGX = 0.0029 NOK
15 mar 2025 1 NOK = 339.9799 UGX 1 UGX = 0.0029 NOK
16 mar 2025 1 NOK = 344.496 UGX 1 UGX = 0.0029 NOK
17 mar 2025 1 NOK = 346.5203 UGX 1 UGX = 0.0029 NOK
18 mar 2025 1 NOK = 347.1336 UGX 1 UGX = 0.0029 NOK
19 mar 2025 1 NOK = 347.2833 UGX 1 UGX = 0.0029 NOK
20 mar 2025 1 NOK = 345.2802 UGX 1 UGX = 0.0029 NOK
21 mar 2025 1 NOK = 348.1008 UGX 1 UGX = 0.0029 NOK
22 mar 2025 1 NOK = 345.9437 UGX 1 UGX = 0.0029 NOK
23 mar 2025 1 NOK = 347.4606 UGX 1 UGX = 0.0029 NOK
24 mar 2025 1 NOK = 348.6717 UGX 1 UGX = 0.0029 NOK
25 mar 2025 1 NOK = 350.3595 UGX 1 UGX = 0.0029 NOK
26 mar 2025 1 NOK = 348.2725 UGX 1 UGX = 0.0029 NOK
27 mar 2025 1 NOK = 348.3609 UGX 1 UGX = 0.0029 NOK
28 mar 2025 1 NOK = 348.7814 UGX 1 UGX = 0.0029 NOK
29 mar 2025 1 NOK = 349.0048 UGX 1 UGX = 0.0029 NOK
30 mar 2025 1 NOK = 349.3863 UGX 1 UGX = 0.0029 NOK
31 mar 2025 1 NOK = 346.9711 UGX 1 UGX = 0.0029 NOK

Apr 2025

DatumNOK-UGXUGX-NOK
01 apr 2025 1 NOK = 348.8169 UGX 1 UGX = 0.0029 NOK
02 apr 2025 1 NOK = 349.5283 UGX 1 UGX = 0.0029 NOK
03 apr 2025 1 NOK = 354.1878 UGX 1 UGX = 0.0028 NOK
04 apr 2025 1 NOK = 345.7135 UGX 1 UGX = 0.0029 NOK
05 apr 2025 1 NOK = 341.5542 UGX 1 UGX = 0.0029 NOK
06 apr 2025 1 NOK = 341.5542 UGX 1 UGX = 0.0029 NOK
07 apr 2025 1 NOK = 341.6796 UGX 1 UGX = 0.0029 NOK
08 apr 2025 1 NOK = 338.0687 UGX 1 UGX = 0.003 NOK
09 apr 2025 1 NOK = 335.0534 UGX 1 UGX = 0.003 NOK
10 apr 2025 1 NOK = 342.1158 UGX 1 UGX = 0.0029 NOK
11 apr 2025 1 NOK = 345.3026 UGX 1 UGX = 0.0029 NOK
12 apr 2025 1 NOK = 343.7693 UGX 1 UGX = 0.0029 NOK
13 apr 2025 1 NOK = 344.7424 UGX 1 UGX = 0.0029 NOK
14 apr 2025 1 NOK = 349.2445 UGX 1 UGX = 0.0029 NOK
15 apr 2025 1 NOK = 346.655 UGX 1 UGX = 0.0029 NOK
16 apr 2025 1 NOK = 344.9151 UGX 1 UGX = 0.0029 NOK
17 apr 2025 1 NOK = 347.8505 UGX 1 UGX = 0.0029 NOK
18 apr 2025 1 NOK = 349.8279 UGX 1 UGX = 0.0029 NOK
19 apr 2025 1 NOK = 349.5403 UGX 1 UGX = 0.0029 NOK
20 apr 2025 1 NOK = 349.8278 UGX 1 UGX = 0.0029 NOK
21 apr 2025 1 NOK = 349.8279 UGX 1 UGX = 0.0029 NOK
22 apr 2025 1 NOK = 352.966 UGX 1 UGX = 0.0028 NOK
23 apr 2025 1 NOK = 351.8317 UGX 1 UGX = 0.0028 NOK
24 apr 2025 1 NOK = 352.1311 UGX 1 UGX = 0.0028 NOK
25 apr 2025 1 NOK = 351.8199 UGX 1 UGX = 0.0028 NOK
26 apr 2025 1 NOK = 351.1981 UGX 1 UGX = 0.0028 NOK
27 apr 2025 1 NOK = 350.9881 UGX 1 UGX = 0.0028 NOK
28 apr 2025 1 NOK = 351.7591 UGX 1 UGX = 0.0028 NOK
29 apr 2025 1 NOK = 353 UGX 1 UGX = 0.0028 NOK
30 apr 2025 1 NOK = 353.2451 UGX 1 UGX = 0.0028 NOK

May 2025

DatumNOK-UGXUGX-NOK
01 maj 2025 1 NOK = 352.8438 UGX 1 UGX = 0.0028 NOK
02 maj 2025 1 NOK = 353.3059 UGX 1 UGX = 0.0028 NOK
03 maj 2025 1 NOK = 352.5131 UGX 1 UGX = 0.0028 NOK
04 maj 2025 1 NOK = 352.579 UGX 1 UGX = 0.0028 NOK
05 maj 2025 1 NOK = 351.8943 UGX 1 UGX = 0.0028 NOK
06 maj 2025 1 NOK = 353.0317 UGX 1 UGX = 0.0028 NOK
07 maj 2025 1 NOK = 356.0895 UGX 1 UGX = 0.0028 NOK
08 maj 2025 1 NOK = 353.384 UGX 1 UGX = 0.0028 NOK
09 maj 2025 1 NOK = 352.8414 UGX 1 UGX = 0.0028 NOK
10 maj 2025 1 NOK = 352.7244 UGX 1 UGX = 0.0028 NOK
11 maj 2025 1 NOK = 352.7244 UGX 1 UGX = 0.0028 NOK
12 maj 2025 1 NOK = 350.0846 UGX 1 UGX = 0.0029 NOK
13 maj 2025 1 NOK = 351.6355 UGX 1 UGX = 0.0028 NOK
14 maj 2025 1 NOK = 354.8765 UGX 1 UGX = 0.0028 NOK
15 maj 2025 1 NOK = 350.6771 UGX 1 UGX = 0.0029 NOK
16 maj 2025 1 NOK = 352.0381 UGX 1 UGX = 0.0028 NOK
17 maj 2025 1 NOK = 353.4528 UGX 1 UGX = 0.0028 NOK
18 maj 2025 1 NOK = 353.4732 UGX 1 UGX = 0.0028 NOK
19 maj 2025 1 NOK = 355.4591 UGX 1 UGX = 0.0028 NOK
20 maj 2025 1 NOK = 354.4635 UGX 1 UGX = 0.0028 NOK
21 maj 2025 1 NOK = 359.6692 UGX 1 UGX = 0.0028 NOK
22 maj 2025 1 NOK = 358.0425 UGX 1 UGX = 0.0028 NOK
23 maj 2025 1 NOK = 361.4659 UGX 1 UGX = 0.0028 NOK
24 maj 2025 1 NOK = 360.6008 UGX 1 UGX = 0.0028 NOK
25 maj 2025 1 NOK = 360.5947 UGX 1 UGX = 0.0028 NOK
26 maj 2025 1 NOK = 361.4853 UGX 1 UGX = 0.0028 NOK
27 maj 2025 1 NOK = 359.7968 UGX 1 UGX = 0.0028 NOK
28 maj 2025 1 NOK = 359.0226 UGX 1 UGX = 0.0028 NOK
29 maj 2025 1 NOK = 357.1996 UGX 1 UGX = 0.0028 NOK
30 maj 2025 1 NOK = 357.26 UGX 1 UGX = 0.0028 NOK
31 maj 2025 1 NOK = 355.7655 UGX 1 UGX = 0.0028 NOK

Jun 2025

DatumNOK-UGXUGX-NOK
01 jun 2025 1 NOK = 355.5739 UGX 1 UGX = 0.0028 NOK
02 jun 2025 1 NOK = 361.0787 UGX 1 UGX = 0.0028 NOK
03 jun 2025 1 NOK = 359.606 UGX 1 UGX = 0.0028 NOK
04 jun 2025 1 NOK = 359.9205 UGX 1 UGX = 0.0028 NOK
05 jun 2025 1 NOK = 360.2388 UGX 1 UGX = 0.0028 NOK

NOK-UGX och UGX-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats