> NOK-TZS och TZS-NOK växelkurser - 2025

NOK-TZS och TZS-NOK växelkurser - 2025

NOK-TZS och TZS-NOK växelkurser

Se växelkurserna för NOK-TZS TZS-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NOK = 246,6141 TZS

1 TZS = 0,0041 NOK

1år 2år 3år

NOK till TZSTZS till NOK

Jan 2025

Datum	NOK-TZS	TZS-NOK
01 jan 2025	1 NOK = 214.702 TZS	1 TZS = 0.0047 NOK
02 jan 2025	1 NOK = 214.4722 TZS	1 TZS = 0.0047 NOK
03 jan 2025	1 NOK = 216.8031 TZS	1 TZS = 0.0046 NOK
04 jan 2025	1 NOK = 216.5316 TZS	1 TZS = 0.0046 NOK
05 jan 2025	1 NOK = 216.5362 TZS	1 TZS = 0.0046 NOK
06 jan 2025	1 NOK = 221.3261 TZS	1 TZS = 0.0045 NOK
07 jan 2025	1 NOK = 219.4899 TZS	1 TZS = 0.0046 NOK
08 jan 2025	1 NOK = 218.1621 TZS	1 TZS = 0.0046 NOK
09 jan 2025	1 NOK = 218.2628 TZS	1 TZS = 0.0046 NOK
10 jan 2025	1 NOK = 219.5814 TZS	1 TZS = 0.0046 NOK
11 jan 2025	1 NOK = 220.2963 TZS	1 TZS = 0.0045 NOK
12 jan 2025	1 NOK = 220.2812 TZS	1 TZS = 0.0045 NOK
13 jan 2025	1 NOK = 216.8884 TZS	1 TZS = 0.0046 NOK
14 jan 2025	1 NOK = 221.0267 TZS	1 TZS = 0.0045 NOK
15 jan 2025	1 NOK = 221.4742 TZS	1 TZS = 0.0045 NOK
16 jan 2025	1 NOK = 221.8114 TZS	1 TZS = 0.0045 NOK
17 jan 2025	1 NOK = 221.4893 TZS	1 TZS = 0.0045 NOK
18 jan 2025	1 NOK = 220.6305 TZS	1 TZS = 0.0045 NOK
19 jan 2025	1 NOK = 220.9644 TZS	1 TZS = 0.0045 NOK
20 jan 2025	1 NOK = 221.4436 TZS	1 TZS = 0.0045 NOK
21 jan 2025	1 NOK = 221.1488 TZS	1 TZS = 0.0045 NOK
22 jan 2025	1 NOK = 222.7347 TZS	1 TZS = 0.0045 NOK
23 jan 2025	1 NOK = 223.2698 TZS	1 TZS = 0.0045 NOK
24 jan 2025	1 NOK = 227.1183 TZS	1 TZS = 0.0044 NOK
25 jan 2025	1 NOK = 227.0973 TZS	1 TZS = 0.0044 NOK
26 jan 2025	1 NOK = 226.9145 TZS	1 TZS = 0.0044 NOK
27 jan 2025	1 NOK = 226.5774 TZS	1 TZS = 0.0044 NOK
28 jan 2025	1 NOK = 223.1384 TZS	1 TZS = 0.0045 NOK
29 jan 2025	1 NOK = 224.8508 TZS	1 TZS = 0.0044 NOK
30 jan 2025	1 NOK = 225.7944 TZS	1 TZS = 0.0044 NOK
31 jan 2025	1 NOK = 225.4542 TZS	1 TZS = 0.0044 NOK

Feb 2025

Datum	NOK-TZS	TZS-NOK
01 feb 2025	1 NOK = 225.2709 TZS	1 TZS = 0.0044 NOK
02 feb 2025	1 NOK = 225.4214 TZS	1 TZS = 0.0044 NOK
03 feb 2025	1 NOK = 225.3982 TZS	1 TZS = 0.0044 NOK
04 feb 2025	1 NOK = 224.3374 TZS	1 TZS = 0.0045 NOK
05 feb 2025	1 NOK = 227.1498 TZS	1 TZS = 0.0044 NOK
06 feb 2025	1 NOK = 226.22 TZS	1 TZS = 0.0044 NOK
07 feb 2025	1 NOK = 228.4742 TZS	1 TZS = 0.0044 NOK
08 feb 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
09 feb 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
10 feb 2025	1 NOK = 229.2469 TZS	1 TZS = 0.0044 NOK
11 feb 2025	1 NOK = 230.9322 TZS	1 TZS = 0.0043 NOK
12 feb 2025	1 NOK = 231.2528 TZS	1 TZS = 0.0043 NOK
13 feb 2025	1 NOK = 230.1935 TZS	1 TZS = 0.0043 NOK
14 feb 2025	1 NOK = 233.7863 TZS	1 TZS = 0.0043 NOK
15 feb 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
16 feb 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
17 feb 2025	1 NOK = 229.2611 TZS	1 TZS = 0.0044 NOK
18 feb 2025	1 NOK = 233.5115 TZS	1 TZS = 0.0043 NOK
19 feb 2025	1 NOK = 230.892 TZS	1 TZS = 0.0043 NOK
20 feb 2025	1 NOK = 233.6538 TZS	1 TZS = 0.0043 NOK
21 feb 2025	1 NOK = 232.7718 TZS	1 TZS = 0.0043 NOK
22 feb 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
23 feb 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
24 feb 2025	1 NOK = 234.3524 TZS	1 TZS = 0.0043 NOK
25 feb 2025	1 NOK = 235.3628 TZS	1 TZS = 0.0042 NOK
26 feb 2025	1 NOK = 234.4349 TZS	1 TZS = 0.0043 NOK
27 feb 2025	1 NOK = 233.2279 TZS	1 TZS = 0.0043 NOK
28 feb 2025	1 NOK = 231.2395 TZS	1 TZS = 0.0043 NOK

Mar 2025

Datum	NOK-TZS	TZS-NOK
01 mar 2025	1 NOK = 230.4098 TZS	1 TZS = 0.0043 NOK
02 mar 2025	1 NOK = 229.2097 TZS	1 TZS = 0.0044 NOK
03 mar 2025	1 NOK = 231.7655 TZS	1 TZS = 0.0043 NOK
04 mar 2025	1 NOK = 236.303 TZS	1 TZS = 0.0042 NOK
05 mar 2025	1 NOK = 236.701 TZS	1 TZS = 0.0042 NOK
06 mar 2025	1 NOK = 242.6791 TZS	1 TZS = 0.0041 NOK
07 mar 2025	1 NOK = 243.0016 TZS	1 TZS = 0.0041 NOK
08 mar 2025	1 NOK = 242.3833 TZS	1 TZS = 0.0041 NOK
09 mar 2025	1 NOK = 243.8493 TZS	1 TZS = 0.0041 NOK
10 mar 2025	1 NOK = 242.0077 TZS	1 TZS = 0.0041 NOK
11 mar 2025	1 NOK = 247.562 TZS	1 TZS = 0.004 NOK
12 mar 2025	1 NOK = 247.6125 TZS	1 TZS = 0.004 NOK
13 mar 2025	1 NOK = 248.9081 TZS	1 TZS = 0.004 NOK
14 mar 2025	1 NOK = 248.2639 TZS	1 TZS = 0.004 NOK
15 mar 2025	1 NOK = 246.728 TZS	1 TZS = 0.0041 NOK
16 mar 2025	1 NOK = 247.3231 TZS	1 TZS = 0.004 NOK
17 mar 2025	1 NOK = 250.0995 TZS	1 TZS = 0.004 NOK
18 mar 2025	1 NOK = 251.5879 TZS	1 TZS = 0.004 NOK
19 mar 2025	1 NOK = 250.2259 TZS	1 TZS = 0.004 NOK
20 mar 2025	1 NOK = 248.5919 TZS	1 TZS = 0.004 NOK
21 mar 2025	1 NOK = 251.4684 TZS	1 TZS = 0.004 NOK
22 mar 2025	1 NOK = 250.3005 TZS	1 TZS = 0.004 NOK
23 mar 2025	1 NOK = 248.6645 TZS	1 TZS = 0.004 NOK
24 mar 2025	1 NOK = 249.5669 TZS	1 TZS = 0.004 NOK
25 mar 2025	1 NOK = 253.6852 TZS	1 TZS = 0.0039 NOK
26 mar 2025	1 NOK = 252.587 TZS	1 TZS = 0.004 NOK
27 mar 2025	1 NOK = 253.9533 TZS	1 TZS = 0.0039 NOK
28 mar 2025	1 NOK = 252.4508 TZS	1 TZS = 0.004 NOK
29 mar 2025	1 NOK = 253.4427 TZS	1 TZS = 0.0039 NOK
30 mar 2025	1 NOK = 249.3123 TZS	1 TZS = 0.004 NOK
31 mar 2025	1 NOK = 251.2042 TZS	1 TZS = 0.004 NOK

Apr 2025

Datum	NOK-TZS	TZS-NOK
01 apr 2025	1 NOK = 252.4993 TZS	1 TZS = 0.004 NOK
02 apr 2025	1 NOK = 253.8045 TZS	1 TZS = 0.0039 NOK
03 apr 2025	1 NOK = 257.1094 TZS	1 TZS = 0.0039 NOK
04 apr 2025	1 NOK = 253.577 TZS	1 TZS = 0.0039 NOK
05 apr 2025	1 NOK = 249.9648 TZS	1 TZS = 0.004 NOK
06 apr 2025	1 NOK = 249.9648 TZS	1 TZS = 0.004 NOK
07 apr 2025	1 NOK = 247.3566 TZS	1 TZS = 0.004 NOK
08 apr 2025	1 NOK = 245.2662 TZS	1 TZS = 0.0041 NOK
09 apr 2025	1 NOK = 242.0619 TZS	1 TZS = 0.0041 NOK
10 apr 2025	1 NOK = 246.95 TZS	1 TZS = 0.004 NOK
11 apr 2025	1 NOK = 250.162 TZS	1 TZS = 0.004 NOK
12 apr 2025	1 NOK = 250.714 TZS	1 TZS = 0.004 NOK
13 apr 2025	1 NOK = 249.5414 TZS	1 TZS = 0.004 NOK
14 apr 2025	1 NOK = 253.0319 TZS	1 TZS = 0.004 NOK
15 apr 2025	1 NOK = 254.1309 TZS	1 TZS = 0.0039 NOK
16 apr 2025	1 NOK = 252.7433 TZS	1 TZS = 0.004 NOK
17 apr 2025	1 NOK = 255.1749 TZS	1 TZS = 0.0039 NOK
18 apr 2025	1 NOK = 256.6253 TZS	1 TZS = 0.0039 NOK
19 apr 2025	1 NOK = 256.4149 TZS	1 TZS = 0.0039 NOK
20 apr 2025	1 NOK = 256.6258 TZS	1 TZS = 0.0039 NOK
21 apr 2025	1 NOK = 256.6252 TZS	1 TZS = 0.0039 NOK
22 apr 2025	1 NOK = 258.94 TZS	1 TZS = 0.0039 NOK
23 apr 2025	1 NOK = 258.1969 TZS	1 TZS = 0.0039 NOK
24 apr 2025	1 NOK = 258.5512 TZS	1 TZS = 0.0039 NOK
25 apr 2025	1 NOK = 257.9424 TZS	1 TZS = 0.0039 NOK
26 apr 2025	1 NOK = 257.727 TZS	1 TZS = 0.0039 NOK
27 apr 2025	1 NOK = 257.5728 TZS	1 TZS = 0.0039 NOK
28 apr 2025	1 NOK = 258.1167 TZS	1 TZS = 0.0039 NOK
29 apr 2025	1 NOK = 258.9382 TZS	1 TZS = 0.0039 NOK
30 apr 2025	1 NOK = 259.9517 TZS	1 TZS = 0.0038 NOK

May 2025

Datum	NOK-TZS	TZS-NOK
01 maj 2025	1 NOK = 258.7206 TZS	1 TZS = 0.0039 NOK
02 maj 2025	1 NOK = 259.9112 TZS	1 TZS = 0.0038 NOK
03 maj 2025	1 NOK = 259.1408 TZS	1 TZS = 0.0039 NOK
04 maj 2025	1 NOK = 259.1893 TZS	1 TZS = 0.0039 NOK
05 maj 2025	1 NOK = 259.7986 TZS	1 TZS = 0.0038 NOK
06 maj 2025	1 NOK = 259.763 TZS	1 TZS = 0.0038 NOK
07 maj 2025	1 NOK = 263.4421 TZS	1 TZS = 0.0038 NOK
08 maj 2025	1 NOK = 259.8165 TZS	1 TZS = 0.0038 NOK
09 maj 2025	1 NOK = 260.1572 TZS	1 TZS = 0.0038 NOK
10 maj 2025	1 NOK = 260.0688 TZS	1 TZS = 0.0038 NOK
11 maj 2025	1 NOK = 259.8713 TZS	1 TZS = 0.0038 NOK
12 maj 2025	1 NOK = 258.2238 TZS	1 TZS = 0.0039 NOK
13 maj 2025	1 NOK = 258.3303 TZS	1 TZS = 0.0039 NOK
14 maj 2025	1 NOK = 261.6787 TZS	1 TZS = 0.0038 NOK
15 maj 2025	1 NOK = 259.0531 TZS	1 TZS = 0.0039 NOK
16 maj 2025	1 NOK = 259.6472 TZS	1 TZS = 0.0039 NOK
17 maj 2025	1 NOK = 260.5701 TZS	1 TZS = 0.0038 NOK
18 maj 2025	1 NOK = 260.5852 TZS	1 TZS = 0.0038 NOK
19 maj 2025	1 NOK = 261.1668 TZS	1 TZS = 0.0038 NOK
20 maj 2025	1 NOK = 261.603 TZS	1 TZS = 0.0038 NOK
21 maj 2025	1 NOK = 266.3106 TZS	1 TZS = 0.0038 NOK
22 maj 2025	1 NOK = 264.8213 TZS	1 TZS = 0.0038 NOK
23 maj 2025	1 NOK = 267.0266 TZS	1 TZS = 0.0037 NOK
24 maj 2025	1 NOK = 266.4686 TZS	1 TZS = 0.0038 NOK
25 maj 2025	1 NOK = 266.4641 TZS	1 TZS = 0.0038 NOK
26 maj 2025	1 NOK = 266.9838 TZS	1 TZS = 0.0037 NOK
27 maj 2025	1 NOK = 266.0302 TZS	1 TZS = 0.0038 NOK
28 maj 2025	1 NOK = 265.7677 TZS	1 TZS = 0.0038 NOK
29 maj 2025	1 NOK = 264.2068 TZS	1 TZS = 0.0038 NOK
30 maj 2025	1 NOK = 264.6066 TZS	1 TZS = 0.0038 NOK
31 maj 2025	1 NOK = 263.8914 TZS	1 TZS = 0.0038 NOK

Jun 2025

Datum	NOK-TZS	TZS-NOK
01 jun 2025	1 NOK = 263.4828 TZS	1 TZS = 0.0038 NOK
02 jun 2025	1 NOK = 267.3585 TZS	1 TZS = 0.0037 NOK
03 jun 2025	1 NOK = 265.4382 TZS	1 TZS = 0.0038 NOK
04 jun 2025	1 NOK = 265.0657 TZS	1 TZS = 0.0038 NOK
05 jun 2025	1 NOK = 266.167 TZS	1 TZS = 0.0038 NOK
06 jun 2025	1 NOK = 260.6949 TZS	1 TZS = 0.0038 NOK
07 jun 2025	1 NOK = 263.2154 TZS	1 TZS = 0.0038 NOK
08 jun 2025	1 NOK = 263.2036 TZS	1 TZS = 0.0038 NOK
09 jun 2025	1 NOK = 260.8317 TZS	1 TZS = 0.0038 NOK
10 jun 2025	1 NOK = 259.8949 TZS	1 TZS = 0.0038 NOK
11 jun 2025	1 NOK = 257.4204 TZS	1 TZS = 0.0039 NOK
12 jun 2025	1 NOK = 262.0661 TZS	1 TZS = 0.0038 NOK
13 jun 2025	1 NOK = 259.9941 TZS	1 TZS = 0.0038 NOK
14 jun 2025	1 NOK = 259.3211 TZS	1 TZS = 0.0039 NOK
15 jun 2025	1 NOK = 259.6305 TZS	1 TZS = 0.0039 NOK
16 jun 2025	1 NOK = 260.3872 TZS	1 TZS = 0.0038 NOK
17 jun 2025	1 NOK = 263.2579 TZS	1 TZS = 0.0038 NOK
18 jun 2025	1 NOK = 265.3546 TZS	1 TZS = 0.0038 NOK
19 jun 2025	1 NOK = 260.5977 TZS	1 TZS = 0.0038 NOK
20 jun 2025	1 NOK = 262.8578 TZS	1 TZS = 0.0038 NOK
21 jun 2025	1 NOK = 262.6486 TZS	1 TZS = 0.0038 NOK
22 jun 2025	1 NOK = 262.6486 TZS	1 TZS = 0.0038 NOK
23 jun 2025	1 NOK = 260.9447 TZS	1 TZS = 0.0038 NOK
24 jun 2025	1 NOK = 264.1771 TZS	1 TZS = 0.0038 NOK
25 jun 2025	1 NOK = 262.0041 TZS	1 TZS = 0.0038 NOK
26 jun 2025	1 NOK = 262.7368 TZS	1 TZS = 0.0038 NOK
27 jun 2025	1 NOK = 261.834 TZS	1 TZS = 0.0038 NOK
28 jun 2025	1 NOK = 261.3079 TZS	1 TZS = 0.0038 NOK
29 jun 2025	1 NOK = 261.3033 TZS	1 TZS = 0.0038 NOK
30 jun 2025	1 NOK = 261.18 TZS	1 TZS = 0.0038 NOK

Jul 2025

Datum	NOK-TZS	TZS-NOK
01 jul 2025	1 NOK = 261.6546 TZS	1 TZS = 0.0038 NOK
02 jul 2025	1 NOK = 260.8051 TZS	1 TZS = 0.0038 NOK
03 jul 2025	1 NOK = 261.6048 TZS	1 TZS = 0.0038 NOK
04 jul 2025	1 NOK = 263.0031 TZS	1 TZS = 0.0038 NOK
05 jul 2025	1 NOK = 261.7423 TZS	1 TZS = 0.0038 NOK
06 jul 2025	1 NOK = 261.7423 TZS	1 TZS = 0.0038 NOK
07 jul 2025	1 NOK = 260.5727 TZS	1 TZS = 0.0038 NOK
08 jul 2025	1 NOK = 261.767 TZS	1 TZS = 0.0038 NOK
09 jul 2025	1 NOK = 259.7078 TZS	1 TZS = 0.0039 NOK
10 jul 2025	1 NOK = 259.3131 TZS	1 TZS = 0.0039 NOK
11 jul 2025	1 NOK = 256.5602 TZS	1 TZS = 0.0039 NOK
12 jul 2025	1 NOK = 255.9246 TZS	1 TZS = 0.0039 NOK
13 jul 2025	1 NOK = 255.7149 TZS	1 TZS = 0.0039 NOK
14 jul 2025	1 NOK = 256.7118 TZS	1 TZS = 0.0039 NOK
15 jul 2025	1 NOK = 256.9066 TZS	1 TZS = 0.0039 NOK
16 jul 2025	1 NOK = 253.8206 TZS	1 TZS = 0.0039 NOK
17 jul 2025	1 NOK = 252.513 TZS	1 TZS = 0.004 NOK
18 jul 2025	1 NOK = 255.9433 TZS	1 TZS = 0.0039 NOK
19 jul 2025	1 NOK = 255.9862 TZS	1 TZS = 0.0039 NOK

NOK-TZS och TZS-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter