currencystats247.com

CurrencyStats247 > Växelkurser > NOK-TWD och TWD-NOK växelkurser - 2025

NOK-TWD och TWD-NOK växelkurser - 2025

NOK-TWD och TWD-NOK växelkurser

Se växelkurserna för NOK-TWD TWD-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 2,9845 TWD
1 TWD = 0,3351 NOK

Jan 2025

DatumNOK-TWDTWD-NOK
01 jan 2025 1 NOK = 2.8822 TWD 1 TWD = 0.347 NOK
02 jan 2025 1 NOK = 2.8976 TWD 1 TWD = 0.3451 NOK
03 jan 2025 1 NOK = 2.8959 TWD 1 TWD = 0.3453 NOK
04 jan 2025 1 NOK = 2.8972 TWD 1 TWD = 0.3452 NOK
05 jan 2025 1 NOK = 2.8973 TWD 1 TWD = 0.3452 NOK
06 jan 2025 1 NOK = 2.9136 TWD 1 TWD = 0.3432 NOK
07 jan 2025 1 NOK = 2.8992 TWD 1 TWD = 0.3449 NOK
08 jan 2025 1 NOK = 2.8804 TWD 1 TWD = 0.3472 NOK
09 jan 2025 1 NOK = 2.8841 TWD 1 TWD = 0.3467 NOK
10 jan 2025 1 NOK = 2.8901 TWD 1 TWD = 0.346 NOK
11 jan 2025 1 NOK = 2.8853 TWD 1 TWD = 0.3466 NOK
12 jan 2025 1 NOK = 2.8851 TWD 1 TWD = 0.3466 NOK
13 jan 2025 1 NOK = 2.881 TWD 1 TWD = 0.3471 NOK
14 jan 2025 1 NOK = 2.8898 TWD 1 TWD = 0.346 NOK
15 jan 2025 1 NOK = 2.9054 TWD 1 TWD = 0.3442 NOK
16 jan 2025 1 NOK = 2.8915 TWD 1 TWD = 0.3458 NOK
17 jan 2025 1 NOK = 2.8823 TWD 1 TWD = 0.3469 NOK
18 jan 2025 1 NOK = 2.8709 TWD 1 TWD = 0.3483 NOK
19 jan 2025 1 NOK = 2.8753 TWD 1 TWD = 0.3478 NOK
20 jan 2025 1 NOK = 2.8728 TWD 1 TWD = 0.3481 NOK
21 jan 2025 1 NOK = 2.8694 TWD 1 TWD = 0.3485 NOK
22 jan 2025 1 NOK = 2.9067 TWD 1 TWD = 0.344 NOK
23 jan 2025 1 NOK = 2.9096 TWD 1 TWD = 0.3437 NOK
24 jan 2025 1 NOK = 2.9191 TWD 1 TWD = 0.3426 NOK
25 jan 2025 1 NOK = 2.9253 TWD 1 TWD = 0.3418 NOK
26 jan 2025 1 NOK = 2.923 TWD 1 TWD = 0.3421 NOK
27 jan 2025 1 NOK = 2.9223 TWD 1 TWD = 0.3422 NOK
28 jan 2025 1 NOK = 2.9134 TWD 1 TWD = 0.3432 NOK
29 jan 2025 1 NOK = 2.8987 TWD 1 TWD = 0.345 NOK
30 jan 2025 1 NOK = 2.9022 TWD 1 TWD = 0.3446 NOK
31 jan 2025 1 NOK = 2.9084 TWD 1 TWD = 0.3438 NOK

Feb 2025

DatumNOK-TWDTWD-NOK
01 feb 2025 1 NOK = 2.9104 TWD 1 TWD = 0.3436 NOK
02 feb 2025 1 NOK = 2.9087 TWD 1 TWD = 0.3438 NOK
03 feb 2025 1 NOK = 2.8948 TWD 1 TWD = 0.3454 NOK
04 feb 2025 1 NOK = 2.8994 TWD 1 TWD = 0.3449 NOK
05 feb 2025 1 NOK = 2.9267 TWD 1 TWD = 0.3417 NOK
06 feb 2025 1 NOK = 2.9199 TWD 1 TWD = 0.3425 NOK
07 feb 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
08 feb 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
09 feb 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
10 feb 2025 1 NOK = 2.9234 TWD 1 TWD = 0.3421 NOK
11 feb 2025 1 NOK = 2.9264 TWD 1 TWD = 0.3417 NOK
12 feb 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
13 feb 2025 1 NOK = 2.905 TWD 1 TWD = 0.3442 NOK
14 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
15 feb 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
16 feb 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
17 feb 2025 1 NOK = 2.943 TWD 1 TWD = 0.3398 NOK
18 feb 2025 1 NOK = 2.9372 TWD 1 TWD = 0.3405 NOK
19 feb 2025 1 NOK = 2.9396 TWD 1 TWD = 0.3402 NOK
20 feb 2025 1 NOK = 2.9476 TWD 1 TWD = 0.3393 NOK
21 feb 2025 1 NOK = 2.9509 TWD 1 TWD = 0.3389 NOK
22 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
23 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
24 feb 2025 1 NOK = 2.9454 TWD 1 TWD = 0.3395 NOK
25 feb 2025 1 NOK = 2.949 TWD 1 TWD = 0.3391 NOK
26 feb 2025 1 NOK = 2.9432 TWD 1 TWD = 0.3398 NOK
27 feb 2025 1 NOK = 2.9391 TWD 1 TWD = 0.3402 NOK
28 feb 2025 1 NOK = 2.92 TWD 1 TWD = 0.3425 NOK

Mar 2025

DatumNOK-TWDTWD-NOK
01 mar 2025 1 NOK = 2.9241 TWD 1 TWD = 0.342 NOK
02 mar 2025 1 NOK = 2.9242 TWD 1 TWD = 0.342 NOK
03 mar 2025 1 NOK = 2.9494 TWD 1 TWD = 0.3391 NOK
04 mar 2025 1 NOK = 2.9382 TWD 1 TWD = 0.3403 NOK
05 mar 2025 1 NOK = 2.9721 TWD 1 TWD = 0.3365 NOK
06 mar 2025 1 NOK = 3.028 TWD 1 TWD = 0.3303 NOK
07 mar 2025 1 NOK = 3.0234 TWD 1 TWD = 0.3308 NOK
08 mar 2025 1 NOK = 3.0219 TWD 1 TWD = 0.3309 NOK
09 mar 2025 1 NOK = 3.0242 TWD 1 TWD = 0.3307 NOK
10 mar 2025 1 NOK = 3.0558 TWD 1 TWD = 0.3273 NOK
11 mar 2025 1 NOK = 3.0879 TWD 1 TWD = 0.3238 NOK
12 mar 2025 1 NOK = 3.0921 TWD 1 TWD = 0.3234 NOK
13 mar 2025 1 NOK = 3.0856 TWD 1 TWD = 0.3241 NOK
14 mar 2025 1 NOK = 3.0911 TWD 1 TWD = 0.3235 NOK
15 mar 2025 1 NOK = 3.0627 TWD 1 TWD = 0.3265 NOK
16 mar 2025 1 NOK = 3.099 TWD 1 TWD = 0.3227 NOK
17 mar 2025 1 NOK = 3.1164 TWD 1 TWD = 0.3209 NOK
18 mar 2025 1 NOK = 3.1204 TWD 1 TWD = 0.3205 NOK
19 mar 2025 1 NOK = 3.1264 TWD 1 TWD = 0.3199 NOK
20 mar 2025 1 NOK = 3.1126 TWD 1 TWD = 0.3213 NOK
21 mar 2025 1 NOK = 3.136 TWD 1 TWD = 0.3189 NOK
22 mar 2025 1 NOK = 3.1207 TWD 1 TWD = 0.3204 NOK
23 mar 2025 1 NOK = 3.1318 TWD 1 TWD = 0.3193 NOK
24 mar 2025 1 NOK = 3.1427 TWD 1 TWD = 0.3182 NOK
25 mar 2025 1 NOK = 3.1579 TWD 1 TWD = 0.3167 NOK
26 mar 2025 1 NOK = 3.1421 TWD 1 TWD = 0.3183 NOK
27 mar 2025 1 NOK = 3.1505 TWD 1 TWD = 0.3174 NOK
28 mar 2025 1 NOK = 3.1582 TWD 1 TWD = 0.3166 NOK
29 mar 2025 1 NOK = 3.1626 TWD 1 TWD = 0.3162 NOK
30 mar 2025 1 NOK = 3.1682 TWD 1 TWD = 0.3156 NOK
31 mar 2025 1 NOK = 3.1485 TWD 1 TWD = 0.3176 NOK

Apr 2025

DatumNOK-TWDTWD-NOK
01 apr 2025 1 NOK = 3.1657 TWD 1 TWD = 0.3159 NOK
02 apr 2025 1 NOK = 3.178 TWD 1 TWD = 0.3147 NOK
03 apr 2025 1 NOK = 3.2178 TWD 1 TWD = 0.3108 NOK
04 apr 2025 1 NOK = 3.129 TWD 1 TWD = 0.3196 NOK
05 apr 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
06 apr 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
07 apr 2025 1 NOK = 3.0365 TWD 1 TWD = 0.3293 NOK
08 apr 2025 1 NOK = 3.021 TWD 1 TWD = 0.331 NOK
09 apr 2025 1 NOK = 2.9879 TWD 1 TWD = 0.3347 NOK
10 apr 2025 1 NOK = 3.0417 TWD 1 TWD = 0.3288 NOK
11 apr 2025 1 NOK = 3.074 TWD 1 TWD = 0.3253 NOK
12 apr 2025 1 NOK = 3.0352 TWD 1 TWD = 0.3295 NOK
13 apr 2025 1 NOK = 3.0399 TWD 1 TWD = 0.329 NOK
14 apr 2025 1 NOK = 3.0792 TWD 1 TWD = 0.3248 NOK
15 apr 2025 1 NOK = 3.0667 TWD 1 TWD = 0.3261 NOK
16 apr 2025 1 NOK = 3.0567 TWD 1 TWD = 0.3272 NOK
17 apr 2025 1 NOK = 3.0815 TWD 1 TWD = 0.3245 NOK
18 apr 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
19 apr 2025 1 NOK = 3.1031 TWD 1 TWD = 0.3223 NOK
20 apr 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
21 apr 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
22 apr 2025 1 NOK = 3.1345 TWD 1 TWD = 0.319 NOK
23 apr 2025 1 NOK = 3.1187 TWD 1 TWD = 0.3206 NOK
24 apr 2025 1 NOK = 3.1255 TWD 1 TWD = 0.3199 NOK
25 apr 2025 1 NOK = 3.1227 TWD 1 TWD = 0.3202 NOK
26 apr 2025 1 NOK = 3.1187 TWD 1 TWD = 0.3206 NOK
27 apr 2025 1 NOK = 3.1168 TWD 1 TWD = 0.3208 NOK
28 apr 2025 1 NOK = 3.1155 TWD 1 TWD = 0.321 NOK
29 apr 2025 1 NOK = 3.1123 TWD 1 TWD = 0.3213 NOK
30 apr 2025 1 NOK = 3.0899 TWD 1 TWD = 0.3236 NOK

May 2025

DatumNOK-TWDTWD-NOK
01 maj 2025 1 NOK = 3.08 TWD 1 TWD = 0.3247 NOK
02 maj 2025 1 NOK = 2.9346 TWD 1 TWD = 0.3408 NOK
03 maj 2025 1 NOK = 2.9491 TWD 1 TWD = 0.3391 NOK
04 maj 2025 1 NOK = 2.9496 TWD 1 TWD = 0.339 NOK
05 maj 2025 1 NOK = 2.8147 TWD 1 TWD = 0.3553 NOK
06 maj 2025 1 NOK = 2.9052 TWD 1 TWD = 0.3442 NOK
07 maj 2025 1 NOK = 2.9459 TWD 1 TWD = 0.3395 NOK
08 maj 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
09 maj 2025 1 NOK = 2.9129 TWD 1 TWD = 0.3433 NOK
10 maj 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
11 maj 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
12 maj 2025 1 NOK = 2.9148 TWD 1 TWD = 0.3431 NOK
13 maj 2025 1 NOK = 2.9287 TWD 1 TWD = 0.3415 NOK
14 maj 2025 1 NOK = 2.9401 TWD 1 TWD = 0.3401 NOK
15 maj 2025 1 NOK = 2.8983 TWD 1 TWD = 0.345 NOK
16 maj 2025 1 NOK = 2.9033 TWD 1 TWD = 0.3444 NOK
17 maj 2025 1 NOK = 2.9095 TWD 1 TWD = 0.3437 NOK
18 maj 2025 1 NOK = 2.9097 TWD 1 TWD = 0.3437 NOK
19 maj 2025 1 NOK = 2.9297 TWD 1 TWD = 0.3413 NOK
20 maj 2025 1 NOK = 2.9298 TWD 1 TWD = 0.3413 NOK
21 maj 2025 1 NOK = 2.9635 TWD 1 TWD = 0.3374 NOK
22 maj 2025 1 NOK = 2.9464 TWD 1 TWD = 0.3394 NOK
23 maj 2025 1 NOK = 2.9685 TWD 1 TWD = 0.3369 NOK
24 maj 2025 1 NOK = 2.9658 TWD 1 TWD = 0.3372 NOK
25 maj 2025 1 NOK = 2.9657 TWD 1 TWD = 0.3372 NOK
26 maj 2025 1 NOK = 2.969 TWD 1 TWD = 0.3368 NOK
27 maj 2025 1 NOK = 2.9629 TWD 1 TWD = 0.3375 NOK
28 maj 2025 1 NOK = 2.9463 TWD 1 TWD = 0.3394 NOK
29 maj 2025 1 NOK = 2.9309 TWD 1 TWD = 0.3412 NOK
30 maj 2025 1 NOK = 2.9369 TWD 1 TWD = 0.3405 NOK
31 maj 2025 1 NOK = 2.9294 TWD 1 TWD = 0.3414 NOK

Jun 2025

DatumNOK-TWDTWD-NOK
01 jun 2025 1 NOK = 2.9279 TWD 1 TWD = 0.3415 NOK
02 jun 2025 1 NOK = 2.9763 TWD 1 TWD = 0.336 NOK
03 jun 2025 1 NOK = 2.9621 TWD 1 TWD = 0.3376 NOK
04 jun 2025 1 NOK = 2.9647 TWD 1 TWD = 0.3373 NOK
05 jun 2025 1 NOK = 2.968 TWD 1 TWD = 0.3369 NOK
06 jun 2025 1 NOK = 2.9653 TWD 1 TWD = 0.3372 NOK

NOK-TWD och TWD-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats