currencystats247.com

CurrencyStats247 > Växelkurser > NOK-SZL och SZL-NOK växelkurser - 2025

NOK-SZL och SZL-NOK växelkurser - 2025

NOK-SZL och SZL-NOK växelkurser

Se växelkurserna för NOK-SZL SZL-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 1,712 SZL
1 SZL = 0,5841 NOK

Jan 2025

DatumNOK-SZLSZL-NOK
01 jan 2025 1 NOK = 1.6448 SZL 1 SZL = 0.608 NOK
02 jan 2025 1 NOK = 1.6485 SZL 1 SZL = 0.6066 NOK
03 jan 2025 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
04 jan 2025 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
05 jan 2025 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
06 jan 2025 1 NOK = 1.6501 SZL 1 SZL = 0.606 NOK
07 jan 2025 1 NOK = 1.646 SZL 1 SZL = 0.6075 NOK
08 jan 2025 1 NOK = 1.654 SZL 1 SZL = 0.6046 NOK
09 jan 2025 1 NOK = 1.653 SZL 1 SZL = 0.6049 NOK
10 jan 2025 1 NOK = 1.6666 SZL 1 SZL = 0.6 NOK
11 jan 2025 1 NOK = 1.6631 SZL 1 SZL = 0.6013 NOK
12 jan 2025 1 NOK = 1.663 SZL 1 SZL = 0.6013 NOK
13 jan 2025 1 NOK = 1.6684 SZL 1 SZL = 0.5994 NOK
14 jan 2025 1 NOK = 1.6611 SZL 1 SZL = 0.602 NOK
15 jan 2025 1 NOK = 1.663 SZL 1 SZL = 0.6013 NOK
16 jan 2025 1 NOK = 1.6573 SZL 1 SZL = 0.6034 NOK
17 jan 2025 1 NOK = 1.6391 SZL 1 SZL = 0.6101 NOK
18 jan 2025 1 NOK = 1.6323 SZL 1 SZL = 0.6126 NOK
19 jan 2025 1 NOK = 1.6348 SZL 1 SZL = 0.6117 NOK
20 jan 2025 1 NOK = 1.6422 SZL 1 SZL = 0.6089 NOK
21 jan 2025 1 NOK = 1.6329 SZL 1 SZL = 0.6124 NOK
22 jan 2025 1 NOK = 1.6468 SZL 1 SZL = 0.6072 NOK
23 jan 2025 1 NOK = 1.6487 SZL 1 SZL = 0.6065 NOK
24 jan 2025 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
25 jan 2025 1 NOK = 1.638 SZL 1 SZL = 0.6105 NOK
26 jan 2025 1 NOK = 1.6367 SZL 1 SZL = 0.611 NOK
27 jan 2025 1 NOK = 1.6606 SZL 1 SZL = 0.6022 NOK
28 jan 2025 1 NOK = 1.6553 SZL 1 SZL = 0.6041 NOK
29 jan 2025 1 NOK = 1.6499 SZL 1 SZL = 0.6061 NOK
30 jan 2025 1 NOK = 1.6363 SZL 1 SZL = 0.6111 NOK
31 jan 2025 1 NOK = 1.6487 SZL 1 SZL = 0.6066 NOK

Feb 2025

DatumNOK-SZLSZL-NOK
01 feb 2025 1 NOK = 1.6473 SZL 1 SZL = 0.607 NOK
02 feb 2025 1 NOK = 1.649 SZL 1 SZL = 0.6064 NOK
03 feb 2025 1 NOK = 1.6572 SZL 1 SZL = 0.6034 NOK
04 feb 2025 1 NOK = 1.6532 SZL 1 SZL = 0.6049 NOK
05 feb 2025 1 NOK = 1.6599 SZL 1 SZL = 0.6024 NOK
06 feb 2025 1 NOK = 1.6528 SZL 1 SZL = 0.605 NOK
07 feb 2025 1 NOK = 1.6443 SZL 1 SZL = 0.6082 NOK
08 feb 2025 1 NOK = 1.6464 SZL 1 SZL = 0.6074 NOK
09 feb 2025 1 NOK = 1.6464 SZL 1 SZL = 0.6074 NOK
10 feb 2025 1 NOK = 1.644 SZL 1 SZL = 0.6083 NOK
11 feb 2025 1 NOK = 1.6451 SZL 1 SZL = 0.6079 NOK
12 feb 2025 1 NOK = 1.6402 SZL 1 SZL = 0.6097 NOK
13 feb 2025 1 NOK = 1.6285 SZL 1 SZL = 0.6141 NOK
14 feb 2025 1 NOK = 1.6526 SZL 1 SZL = 0.6051 NOK
15 feb 2025 1 NOK = 1.6463 SZL 1 SZL = 0.6074 NOK
16 feb 2025 1 NOK = 1.6463 SZL 1 SZL = 0.6074 NOK
17 feb 2025 1 NOK = 1.6568 SZL 1 SZL = 0.6036 NOK
18 feb 2025 1 NOK = 1.653 SZL 1 SZL = 0.605 NOK
19 feb 2025 1 NOK = 1.6576 SZL 1 SZL = 0.6033 NOK
20 feb 2025 1 NOK = 1.6711 SZL 1 SZL = 0.5984 NOK
21 feb 2025 1 NOK = 1.652 SZL 1 SZL = 0.6053 NOK
22 feb 2025 1 NOK = 1.6456 SZL 1 SZL = 0.6077 NOK
23 feb 2025 1 NOK = 1.6456 SZL 1 SZL = 0.6077 NOK
24 feb 2025 1 NOK = 1.6506 SZL 1 SZL = 0.6058 NOK
25 feb 2025 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
26 feb 2025 1 NOK = 1.6554 SZL 1 SZL = 0.6041 NOK
27 feb 2025 1 NOK = 1.6517 SZL 1 SZL = 0.6054 NOK
28 feb 2025 1 NOK = 1.6396 SZL 1 SZL = 0.6099 NOK

Mar 2025

DatumNOK-SZLSZL-NOK
01 mar 2025 1 NOK = 1.6619 SZL 1 SZL = 0.6017 NOK
02 mar 2025 1 NOK = 1.6584 SZL 1 SZL = 0.603 NOK
03 mar 2025 1 NOK = 1.6735 SZL 1 SZL = 0.5976 NOK
04 mar 2025 1 NOK = 1.6587 SZL 1 SZL = 0.6029 NOK
05 mar 2025 1 NOK = 1.6637 SZL 1 SZL = 0.6011 NOK
06 mar 2025 1 NOK = 1.6882 SZL 1 SZL = 0.5923 NOK
07 mar 2025 1 NOK = 1.6719 SZL 1 SZL = 0.5981 NOK
08 mar 2025 1 NOK = 1.6797 SZL 1 SZL = 0.5953 NOK
09 mar 2025 1 NOK = 1.6706 SZL 1 SZL = 0.5986 NOK
10 mar 2025 1 NOK = 1.6926 SZL 1 SZL = 0.5908 NOK
11 mar 2025 1 NOK = 1.7168 SZL 1 SZL = 0.5825 NOK
12 mar 2025 1 NOK = 1.7293 SZL 1 SZL = 0.5783 NOK
13 mar 2025 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
14 mar 2025 1 NOK = 1.7162 SZL 1 SZL = 0.5827 NOK
15 mar 2025 1 NOK = 1.6882 SZL 1 SZL = 0.5923 NOK
16 mar 2025 1 NOK = 1.7075 SZL 1 SZL = 0.5856 NOK
17 mar 2025 1 NOK = 1.7125 SZL 1 SZL = 0.5839 NOK
18 mar 2025 1 NOK = 1.7116 SZL 1 SZL = 0.5843 NOK
19 mar 2025 1 NOK = 1.7155 SZL 1 SZL = 0.5829 NOK
20 mar 2025 1 NOK = 1.7104 SZL 1 SZL = 0.5847 NOK
21 mar 2025 1 NOK = 1.7232 SZL 1 SZL = 0.5803 NOK
22 mar 2025 1 NOK = 1.7148 SZL 1 SZL = 0.5831 NOK
23 mar 2025 1 NOK = 1.724 SZL 1 SZL = 0.58 NOK
24 mar 2025 1 NOK = 1.7329 SZL 1 SZL = 0.5771 NOK
25 mar 2025 1 NOK = 1.7379 SZL 1 SZL = 0.5754 NOK
26 mar 2025 1 NOK = 1.7347 SZL 1 SZL = 0.5765 NOK
27 mar 2025 1 NOK = 1.7324 SZL 1 SZL = 0.5772 NOK
28 mar 2025 1 NOK = 1.7307 SZL 1 SZL = 0.5778 NOK
29 mar 2025 1 NOK = 1.7549 SZL 1 SZL = 0.5698 NOK
30 mar 2025 1 NOK = 1.7502 SZL 1 SZL = 0.5714 NOK
31 mar 2025 1 NOK = 1.7383 SZL 1 SZL = 0.5753 NOK

Apr 2025

DatumNOK-SZLSZL-NOK
01 apr 2025 1 NOK = 1.7507 SZL 1 SZL = 0.5712 NOK
02 apr 2025 1 NOK = 1.79 SZL 1 SZL = 0.5587 NOK
03 apr 2025 1 NOK = 1.8228 SZL 1 SZL = 0.5486 NOK
04 apr 2025 1 NOK = 1.8042 SZL 1 SZL = 0.5543 NOK
05 apr 2025 1 NOK = 1.7825 SZL 1 SZL = 0.561 NOK
06 apr 2025 1 NOK = 1.7825 SZL 1 SZL = 0.561 NOK
07 apr 2025 1 NOK = 1.7803 SZL 1 SZL = 0.5617 NOK
08 apr 2025 1 NOK = 1.7904 SZL 1 SZL = 0.5585 NOK
09 apr 2025 1 NOK = 1.7905 SZL 1 SZL = 0.5585 NOK
10 apr 2025 1 NOK = 1.8351 SZL 1 SZL = 0.5449 NOK
11 apr 2025 1 NOK = 1.8301 SZL 1 SZL = 0.5464 NOK
12 apr 2025 1 NOK = 1.8038 SZL 1 SZL = 0.5544 NOK
13 apr 2025 1 NOK = 1.7935 SZL 1 SZL = 0.5576 NOK
14 apr 2025 1 NOK = 1.8206 SZL 1 SZL = 0.5493 NOK
15 apr 2025 1 NOK = 1.7843 SZL 1 SZL = 0.5605 NOK
16 apr 2025 1 NOK = 1.7876 SZL 1 SZL = 0.5594 NOK
17 apr 2025 1 NOK = 1.7898 SZL 1 SZL = 0.5587 NOK
18 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5565 NOK
19 apr 2025 1 NOK = 1.7957 SZL 1 SZL = 0.5569 NOK
20 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5564 NOK
21 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5565 NOK
22 apr 2025 1 NOK = 1.7962 SZL 1 SZL = 0.5567 NOK
23 apr 2025 1 NOK = 1.783 SZL 1 SZL = 0.5609 NOK
24 apr 2025 1 NOK = 1.7916 SZL 1 SZL = 0.5582 NOK
25 apr 2025 1 NOK = 1.8096 SZL 1 SZL = 0.5526 NOK
26 apr 2025 1 NOK = 1.7898 SZL 1 SZL = 0.5587 NOK
27 apr 2025 1 NOK = 1.7887 SZL 1 SZL = 0.5591 NOK
28 apr 2025 1 NOK = 1.7901 SZL 1 SZL = 0.5586 NOK
29 apr 2025 1 NOK = 1.7867 SZL 1 SZL = 0.5597 NOK
30 apr 2025 1 NOK = 1.794 SZL 1 SZL = 0.5574 NOK

May 2025

DatumNOK-SZLSZL-NOK
01 maj 2025 1 NOK = 1.792 SZL 1 SZL = 0.558 NOK
02 maj 2025 1 NOK = 1.7746 SZL 1 SZL = 0.5635 NOK
03 maj 2025 1 NOK = 1.7706 SZL 1 SZL = 0.5648 NOK
04 maj 2025 1 NOK = 1.771 SZL 1 SZL = 0.5647 NOK
05 maj 2025 1 NOK = 1.7613 SZL 1 SZL = 0.5678 NOK
06 maj 2025 1 NOK = 1.7622 SZL 1 SZL = 0.5675 NOK
07 maj 2025 1 NOK = 1.7789 SZL 1 SZL = 0.5621 NOK
08 maj 2025 1 NOK = 1.7547 SZL 1 SZL = 0.5699 NOK
09 maj 2025 1 NOK = 1.7526 SZL 1 SZL = 0.5706 NOK
10 maj 2025 1 NOK = 1.7595 SZL 1 SZL = 0.5683 NOK
11 maj 2025 1 NOK = 1.7514 SZL 1 SZL = 0.571 NOK
12 maj 2025 1 NOK = 1.7532 SZL 1 SZL = 0.5704 NOK
13 maj 2025 1 NOK = 1.7602 SZL 1 SZL = 0.5681 NOK
14 maj 2025 1 NOK = 1.7704 SZL 1 SZL = 0.5648 NOK
15 maj 2025 1 NOK = 1.7421 SZL 1 SZL = 0.574 NOK
16 maj 2025 1 NOK = 1.7373 SZL 1 SZL = 0.5756 NOK
17 maj 2025 1 NOK = 1.7442 SZL 1 SZL = 0.5733 NOK
18 maj 2025 1 NOK = 1.7443 SZL 1 SZL = 0.5733 NOK
19 maj 2025 1 NOK = 1.7545 SZL 1 SZL = 0.5699 NOK
20 maj 2025 1 NOK = 1.746 SZL 1 SZL = 0.5727 NOK
21 maj 2025 1 NOK = 1.76 SZL 1 SZL = 0.5682 NOK
22 maj 2025 1 NOK = 1.7677 SZL 1 SZL = 0.5657 NOK
23 maj 2025 1 NOK = 1.772 SZL 1 SZL = 0.5643 NOK
24 maj 2025 1 NOK = 1.7678 SZL 1 SZL = 0.5657 NOK
25 maj 2025 1 NOK = 1.7677 SZL 1 SZL = 0.5657 NOK
26 maj 2025 1 NOK = 1.7693 SZL 1 SZL = 0.5652 NOK
27 maj 2025 1 NOK = 1.7644 SZL 1 SZL = 0.5668 NOK
28 maj 2025 1 NOK = 1.7635 SZL 1 SZL = 0.5671 NOK
29 maj 2025 1 NOK = 1.7534 SZL 1 SZL = 0.5703 NOK
30 maj 2025 1 NOK = 1.7593 SZL 1 SZL = 0.5684 NOK
31 maj 2025 1 NOK = 1.752 SZL 1 SZL = 0.5708 NOK

Jun 2025

DatumNOK-SZLSZL-NOK
01 jun 2025 1 NOK = 1.7486 SZL 1 SZL = 0.5719 NOK
02 jun 2025 1 NOK = 1.7779 SZL 1 SZL = 0.5624 NOK
03 jun 2025 1 NOK = 1.7706 SZL 1 SZL = 0.5648 NOK

NOK-SZL och SZL-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats