CurrencyStats247

> NOK-SEK och SEK-NOK växelkurser - 2024

NOK-SEK och SEK-NOK växelkurser - 2024

NOK-SEK och SEK-NOK växelkurser

Se växelkurserna för NOK-SEK SEK-NOK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NOK = 0,9834 SEK

1 SEK = 1,0169 NOK

1år 2år 3år

NOK till SEKSEK till NOK

Jan 2024

Datum	NOK-SEK	SEK-NOK
01 jan 2024	1 NOK = 0.9915 SEK	1 SEK = 1.0085 NOK
02 jan 2024	1 NOK = 0.989 SEK	1 SEK = 1.0112 NOK
03 jan 2024	1 NOK = 0.9888 SEK	1 SEK = 1.0114 NOK
04 jan 2024	1 NOK = 0.9919 SEK	1 SEK = 1.0081 NOK
05 jan 2024	1 NOK = 0.993 SEK	1 SEK = 1.0071 NOK
06 jan 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0047 NOK
07 jan 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0047 NOK
08 jan 2024	1 NOK = 0.9867 SEK	1 SEK = 1.0135 NOK
09 jan 2024	1 NOK = 0.9914 SEK	1 SEK = 1.0087 NOK
10 jan 2024	1 NOK = 0.9916 SEK	1 SEK = 1.0085 NOK
11 jan 2024	1 NOK = 0.9887 SEK	1 SEK = 1.0115 NOK
12 jan 2024	1 NOK = 0.9988 SEK	1 SEK = 1.0012 NOK
13 jan 2024	1 NOK = 0.9872 SEK	1 SEK = 1.0129 NOK
14 jan 2024	1 NOK = 0.9872 SEK	1 SEK = 1.0129 NOK
15 jan 2024	1 NOK = 0.9969 SEK	1 SEK = 1.0031 NOK
16 jan 2024	1 NOK = 0.9991 SEK	1 SEK = 1.0009 NOK
17 jan 2024	1 NOK = 0.9957 SEK	1 SEK = 1.0043 NOK
18 jan 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0074 NOK
19 jan 2024	1 NOK = 0.9975 SEK	1 SEK = 1.0025 NOK
20 jan 2024	1 NOK = 1.0003 SEK	1 SEK = 0.9997 NOK
21 jan 2024	1 NOK = 1.0003 SEK	1 SEK = 0.9997 NOK
22 jan 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
23 jan 2024	1 NOK = 0.9929 SEK	1 SEK = 1.0071 NOK
24 jan 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
25 jan 2024	1 NOK = 0.9966 SEK	1 SEK = 1.0034 NOK
26 jan 2024	1 NOK = 0.9997 SEK	1 SEK = 1.0003 NOK
27 jan 2024	1 NOK = 0.9994 SEK	1 SEK = 1.0007 NOK
28 jan 2024	1 NOK = 0.9994 SEK	1 SEK = 1.0007 NOK
29 jan 2024	1 NOK = 1.0045 SEK	1 SEK = 0.9956 NOK
30 jan 2024	1 NOK = 0.9965 SEK	1 SEK = 1.0035 NOK
31 jan 2024	1 NOK = 0.9925 SEK	1 SEK = 1.0075 NOK

Feb 2024

Datum	NOK-SEK	SEK-NOK
01 feb 2024	1 NOK = 0.9973 SEK	1 SEK = 1.0027 NOK
02 feb 2024	1 NOK = 0.9894 SEK	1 SEK = 1.0107 NOK
03 feb 2024	1 NOK = 1.0031 SEK	1 SEK = 0.9969 NOK
04 feb 2024	1 NOK = 1.0031 SEK	1 SEK = 0.9969 NOK
05 feb 2024	1 NOK = 0.992 SEK	1 SEK = 1.0081 NOK
06 feb 2024	1 NOK = 0.9936 SEK	1 SEK = 1.0064 NOK
07 feb 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
08 feb 2024	1 NOK = 0.9876 SEK	1 SEK = 1.0125 NOK
09 feb 2024	1 NOK = 0.9893 SEK	1 SEK = 1.0108 NOK
10 feb 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
11 feb 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
12 feb 2024	1 NOK = 0.9922 SEK	1 SEK = 1.0079 NOK
13 feb 2024	1 NOK = 0.9957 SEK	1 SEK = 1.0043 NOK
14 feb 2024	1 NOK = 0.9979 SEK	1 SEK = 1.0021 NOK
15 feb 2024	1 NOK = 0.9908 SEK	1 SEK = 1.0093 NOK
16 feb 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0078 NOK
17 feb 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
18 feb 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
19 feb 2024	1 NOK = 0.9941 SEK	1 SEK = 1.0059 NOK
20 feb 2024	1 NOK = 0.9907 SEK	1 SEK = 1.0094 NOK
21 feb 2024	1 NOK = 0.9889 SEK	1 SEK = 1.0112 NOK
22 feb 2024	1 NOK = 0.9839 SEK	1 SEK = 1.0163 NOK
23 feb 2024	1 NOK = 0.9794 SEK	1 SEK = 1.0211 NOK
24 feb 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
25 feb 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
26 feb 2024	1 NOK = 0.9773 SEK	1 SEK = 1.0233 NOK
27 feb 2024	1 NOK = 0.9783 SEK	1 SEK = 1.0222 NOK
28 feb 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0243 NOK
29 feb 2024	1 NOK = 0.9756 SEK	1 SEK = 1.025 NOK

Mar 2024

Datum	NOK-SEK	SEK-NOK
01 mar 2024	1 NOK = 0.9784 SEK	1 SEK = 1.0221 NOK
02 mar 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
03 mar 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
04 mar 2024	1 NOK = 0.9831 SEK	1 SEK = 1.0172 NOK
05 mar 2024	1 NOK = 0.9832 SEK	1 SEK = 1.017 NOK
06 mar 2024	1 NOK = 0.9815 SEK	1 SEK = 1.0189 NOK
07 mar 2024	1 NOK = 0.9824 SEK	1 SEK = 1.018 NOK
08 mar 2024	1 NOK = 0.9848 SEK	1 SEK = 1.0155 NOK
09 mar 2024	1 NOK = 0.993 SEK	1 SEK = 1.007 NOK
10 mar 2024	1 NOK = 0.993 SEK	1 SEK = 1.007 NOK
11 mar 2024	1 NOK = 0.9779 SEK	1 SEK = 1.0226 NOK
12 mar 2024	1 NOK = 0.9745 SEK	1 SEK = 1.0262 NOK
13 mar 2024	1 NOK = 0.9751 SEK	1 SEK = 1.0255 NOK
14 mar 2024	1 NOK = 0.9782 SEK	1 SEK = 1.0223 NOK
15 mar 2024	1 NOK = 0.9781 SEK	1 SEK = 1.0224 NOK
16 mar 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
17 mar 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
18 mar 2024	1 NOK = 0.9792 SEK	1 SEK = 1.0213 NOK
19 mar 2024	1 NOK = 0.9781 SEK	1 SEK = 1.0224 NOK
20 mar 2024	1 NOK = 0.9815 SEK	1 SEK = 1.0188 NOK
21 mar 2024	1 NOK = 0.9842 SEK	1 SEK = 1.016 NOK
22 mar 2024	1 NOK = 0.9812 SEK	1 SEK = 1.0191 NOK
23 mar 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
24 mar 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
25 mar 2024	1 NOK = 0.9876 SEK	1 SEK = 1.0126 NOK
26 mar 2024	1 NOK = 0.985 SEK	1 SEK = 1.0153 NOK
27 mar 2024	1 NOK = 0.9849 SEK	1 SEK = 1.0153 NOK
28 mar 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0152 NOK
29 mar 2024	1 NOK = 0.986 SEK	1 SEK = 1.0142 NOK
30 mar 2024	1 NOK = 0.9871 SEK	1 SEK = 1.0131 NOK
31 mar 2024	1 NOK = 0.9871 SEK	1 SEK = 1.0131 NOK

Apr 2024

Datum	NOK-SEK	SEK-NOK
01 apr 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
02 apr 2024	1 NOK = 0.9867 SEK	1 SEK = 1.0135 NOK
03 apr 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
04 apr 2024	1 NOK = 0.9915 SEK	1 SEK = 1.0085 NOK
05 apr 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0074 NOK
06 apr 2024	1 NOK = 0.995 SEK	1 SEK = 1.005 NOK
07 apr 2024	1 NOK = 0.995 SEK	1 SEK = 1.005 NOK
08 apr 2024	1 NOK = 0.9892 SEK	1 SEK = 1.0109 NOK
09 apr 2024	1 NOK = 0.9878 SEK	1 SEK = 1.0123 NOK
10 apr 2024	1 NOK = 0.9889 SEK	1 SEK = 1.0112 NOK
11 apr 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0073 NOK
12 apr 2024	1 NOK = 0.9987 SEK	1 SEK = 1.0013 NOK
13 apr 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
14 apr 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
15 apr 2024	1 NOK = 0.994 SEK	1 SEK = 1.0061 NOK
16 apr 2024	1 NOK = 0.9969 SEK	1 SEK = 1.0031 NOK
17 apr 2024	1 NOK = 0.998 SEK	1 SEK = 1.0021 NOK
18 apr 2024	1 NOK = 0.9917 SEK	1 SEK = 1.0083 NOK
19 apr 2024	1 NOK = 0.9916 SEK	1 SEK = 1.0085 NOK
20 apr 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
21 apr 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
22 apr 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
23 apr 2024	1 NOK = 0.9891 SEK	1 SEK = 1.011 NOK
24 apr 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
25 apr 2024	1 NOK = 0.9933 SEK	1 SEK = 1.0067 NOK
26 apr 2024	1 NOK = 0.9921 SEK	1 SEK = 1.0079 NOK
27 apr 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
28 apr 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
29 apr 2024	1 NOK = 0.9913 SEK	1 SEK = 1.0088 NOK
30 apr 2024	1 NOK = 0.9949 SEK	1 SEK = 1.0051 NOK

May 2024

Datum	NOK-SEK	SEK-NOK
01 maj 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
02 maj 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
03 maj 2024	1 NOK = 0.9939 SEK	1 SEK = 1.0062 NOK
04 maj 2024	1 NOK = 0.991 SEK	1 SEK = 1.009 NOK
05 maj 2024	1 NOK = 0.991 SEK	1 SEK = 1.009 NOK
06 maj 2024	1 NOK = 0.9964 SEK	1 SEK = 1.0036 NOK
07 maj 2024	1 NOK = 0.9986 SEK	1 SEK = 1.0014 NOK
08 maj 2024	1 NOK = 0.9982 SEK	1 SEK = 1.0018 NOK
09 maj 2024	1 NOK = 1 SEK	1 SEK = 1 NOK
10 maj 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
11 maj 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
12 maj 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
13 maj 2024	1 NOK = 1.002 SEK	1 SEK = 0.998 NOK
14 maj 2024	1 NOK = 1.0039 SEK	1 SEK = 0.9961 NOK
15 maj 2024	1 NOK = 1.0023 SEK	1 SEK = 0.9977 NOK
16 maj 2024	1 NOK = 0.998 SEK	1 SEK = 1.002 NOK
17 maj 2024	1 NOK = 1.002 SEK	1 SEK = 0.998 NOK
18 maj 2024	1 NOK = 0.9978 SEK	1 SEK = 1.0022 NOK
19 maj 2024	1 NOK = 0.9978 SEK	1 SEK = 1.0022 NOK
20 maj 2024	1 NOK = 1.0004 SEK	1 SEK = 0.9996 NOK
21 maj 2024	1 NOK = 0.9996 SEK	1 SEK = 1.0004 NOK
22 maj 2024	1 NOK = 1.004 SEK	1 SEK = 0.9961 NOK
23 maj 2024	1 NOK = 1.0066 SEK	1 SEK = 0.9934 NOK
24 maj 2024	1 NOK = 1.0094 SEK	1 SEK = 0.9907 NOK
25 maj 2024	1 NOK = 1.0266 SEK	1 SEK = 0.9741 NOK
26 maj 2024	1 NOK = 1.0266 SEK	1 SEK = 0.9741 NOK
27 maj 2024	1 NOK = 1.011 SEK	1 SEK = 0.9891 NOK
28 maj 2024	1 NOK = 1.0052 SEK	1 SEK = 0.9948 NOK
29 maj 2024	1 NOK = 1.0094 SEK	1 SEK = 0.9907 NOK
30 maj 2024	1 NOK = 1.008 SEK	1 SEK = 0.9921 NOK
31 maj 2024	1 NOK = 1.0032 SEK	1 SEK = 0.9968 NOK

Jun 2024

Datum	NOK-SEK	SEK-NOK
01 jun 2024	1 NOK = 0.9977 SEK	1 SEK = 1.0023 NOK
02 jun 2024	1 NOK = 0.9977 SEK	1 SEK = 1.0023 NOK
03 jun 2024	1 NOK = 1.001 SEK	1 SEK = 0.999 NOK
04 jun 2024	1 NOK = 0.9901 SEK	1 SEK = 1.01 NOK
05 jun 2024	1 NOK = 0.9869 SEK	1 SEK = 1.0132 NOK
06 jun 2024	1 NOK = 0.9822 SEK	1 SEK = 1.0182 NOK
07 jun 2024	1 NOK = 0.9846 SEK	1 SEK = 1.0157 NOK
08 jun 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0116 NOK
09 jun 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0116 NOK
10 jun 2024	1 NOK = 0.9843 SEK	1 SEK = 1.016 NOK
11 jun 2024	1 NOK = 0.9787 SEK	1 SEK = 1.0218 NOK
12 jun 2024	1 NOK = 0.9795 SEK	1 SEK = 1.0209 NOK
13 jun 2024	1 NOK = 0.9816 SEK	1 SEK = 1.0188 NOK
14 jun 2024	1 NOK = 0.9881 SEK	1 SEK = 1.012 NOK
15 jun 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0048 NOK
16 jun 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0048 NOK
17 jun 2024	1 NOK = 0.9831 SEK	1 SEK = 1.0172 NOK
18 jun 2024	1 NOK = 0.9833 SEK	1 SEK = 1.017 NOK
19 jun 2024	1 NOK = 0.9877 SEK	1 SEK = 1.0125 NOK
20 jun 2024	1 NOK = 0.9918 SEK	1 SEK = 1.0083 NOK
21 jun 2024	1 NOK = 0.9984 SEK	1 SEK = 1.0016 NOK
22 jun 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0064 NOK
23 jun 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0064 NOK
24 jun 2024	1 NOK = 0.9917 SEK	1 SEK = 1.0084 NOK
25 jun 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
26 jun 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0078 NOK
27 jun 2024	1 NOK = 0.9945 SEK	1 SEK = 1.0056 NOK
28 jun 2024	1 NOK = 0.9965 SEK	1 SEK = 1.0036 NOK
29 jun 2024	1 NOK = 0.9968 SEK	1 SEK = 1.0032 NOK
30 jun 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0073 NOK

Jul 2024

Datum	NOK-SEK	SEK-NOK
01 jul 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
02 jul 2024	1 NOK = 0.9943 SEK	1 SEK = 1.0057 NOK
03 jul 2024	1 NOK = 0.9925 SEK	1 SEK = 1.0075 NOK
04 jul 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
05 jul 2024	1 NOK = 0.9928 SEK	1 SEK = 1.0073 NOK
06 jul 2024	1 NOK = 0.9935 SEK	1 SEK = 1.0066 NOK
07 jul 2024	1 NOK = 0.9935 SEK	1 SEK = 1.0066 NOK
08 jul 2024	1 NOK = 0.9932 SEK	1 SEK = 1.0068 NOK
09 jul 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
10 jul 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
11 jul 2024	1 NOK = 0.9778 SEK	1 SEK = 1.0227 NOK
12 jul 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
13 jul 2024	1 NOK = 0.9906 SEK	1 SEK = 1.0095 NOK
14 jul 2024	1 NOK = 0.9818 SEK	1 SEK = 1.0185 NOK
15 jul 2024	1 NOK = 0.982 SEK	1 SEK = 1.0184 NOK
16 jul 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
17 jul 2024	1 NOK = 0.9793 SEK	1 SEK = 1.0212 NOK
18 jul 2024	1 NOK = 0.9812 SEK	1 SEK = 1.0192 NOK
19 jul 2024	1 NOK = 0.9818 SEK	1 SEK = 1.0185 NOK
20 jul 2024	1 NOK = 0.9777 SEK	1 SEK = 1.0228 NOK
21 jul 2024	1 NOK = 0.9779 SEK	1 SEK = 1.0226 NOK
22 jul 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0243 NOK
23 jul 2024	1 NOK = 0.9755 SEK	1 SEK = 1.0251 NOK
24 jul 2024	1 NOK = 0.9783 SEK	1 SEK = 1.0222 NOK
25 jul 2024	1 NOK = 0.9748 SEK	1 SEK = 1.0258 NOK
26 jul 2024	1 NOK = 0.9829 SEK	1 SEK = 1.0173 NOK
27 jul 2024	1 NOK = 0.9813 SEK	1 SEK = 1.019 NOK
28 jul 2024	1 NOK = 0.9847 SEK	1 SEK = 1.0155 NOK
29 jul 2024	1 NOK = 0.9842 SEK	1 SEK = 1.016 NOK
30 jul 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
31 jul 2024	1 NOK = 0.9824 SEK	1 SEK = 1.0179 NOK

Aug 2024

Datum	NOK-SEK	SEK-NOK
01 aug 2024	1 NOK = 0.9807 SEK	1 SEK = 1.0197 NOK
02 aug 2024	1 NOK = 0.9703 SEK	1 SEK = 1.0306 NOK
03 aug 2024	1 NOK = 0.964 SEK	1 SEK = 1.0373 NOK
04 aug 2024	1 NOK = 0.964 SEK	1 SEK = 1.0373 NOK
05 aug 2024	1 NOK = 0.9513 SEK	1 SEK = 1.0512 NOK
06 aug 2024	1 NOK = 0.9626 SEK	1 SEK = 1.0389 NOK
07 aug 2024	1 NOK = 0.9695 SEK	1 SEK = 1.0314 NOK
08 aug 2024	1 NOK = 0.9671 SEK	1 SEK = 1.0341 NOK
09 aug 2024	1 NOK = 0.9714 SEK	1 SEK = 1.0294 NOK
10 aug 2024	1 NOK = 0.9735 SEK	1 SEK = 1.0272 NOK
11 aug 2024	1 NOK = 0.9736 SEK	1 SEK = 1.0271 NOK
12 aug 2024	1 NOK = 0.976 SEK	1 SEK = 1.0246 NOK
13 aug 2024	1 NOK = 0.9757 SEK	1 SEK = 1.0249 NOK
14 aug 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
15 aug 2024	1 NOK = 0.9795 SEK	1 SEK = 1.0209 NOK
16 aug 2024	1 NOK = 0.9773 SEK	1 SEK = 1.0232 NOK
17 aug 2024	1 NOK = 0.9782 SEK	1 SEK = 1.0223 NOK
18 aug 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0077 NOK
19 aug 2024	1 NOK = 0.9791 SEK	1 SEK = 1.0213 NOK
20 aug 2024	1 NOK = 0.9742 SEK	1 SEK = 1.0265 NOK
21 aug 2024	1 NOK = 0.974 SEK	1 SEK = 1.0267 NOK
22 aug 2024	1 NOK = 0.9682 SEK	1 SEK = 1.0328 NOK
23 aug 2024	1 NOK = 0.969 SEK	1 SEK = 1.032 NOK
24 aug 2024	1 NOK = 0.9727 SEK	1 SEK = 1.028 NOK
25 aug 2024	1 NOK = 0.9714 SEK	1 SEK = 1.0294 NOK
26 aug 2024	1 NOK = 0.9687 SEK	1 SEK = 1.0323 NOK
27 aug 2024	1 NOK = 0.9701 SEK	1 SEK = 1.0308 NOK
28 aug 2024	1 NOK = 0.9678 SEK	1 SEK = 1.0333 NOK
29 aug 2024	1 NOK = 0.9746 SEK	1 SEK = 1.026 NOK
30 aug 2024	1 NOK = 0.9722 SEK	1 SEK = 1.0286 NOK
31 aug 2024	1 NOK = 0.9886 SEK	1 SEK = 1.0115 NOK

Sep 2024

Datum	NOK-SEK	SEK-NOK
01 sep 2024	1 NOK = 0.9681 SEK	1 SEK = 1.033 NOK
02 sep 2024	1 NOK = 0.9677 SEK	1 SEK = 1.0334 NOK
03 sep 2024	1 NOK = 0.9668 SEK	1 SEK = 1.0343 NOK
04 sep 2024	1 NOK = 0.9663 SEK	1 SEK = 1.0349 NOK
05 sep 2024	1 NOK = 0.967 SEK	1 SEK = 1.0341 NOK
06 sep 2024	1 NOK = 0.9628 SEK	1 SEK = 1.0386 NOK
07 sep 2024	1 NOK = 0.9614 SEK	1 SEK = 1.0402 NOK
08 sep 2024	1 NOK = 0.9614 SEK	1 SEK = 1.0402 NOK
09 sep 2024	1 NOK = 0.9585 SEK	1 SEK = 1.0433 NOK
10 sep 2024	1 NOK = 0.9608 SEK	1 SEK = 1.0408 NOK
11 sep 2024	1 NOK = 0.9575 SEK	1 SEK = 1.0444 NOK
12 sep 2024	1 NOK = 0.9564 SEK	1 SEK = 1.0456 NOK
13 sep 2024	1 NOK = 0.9589 SEK	1 SEK = 1.0428 NOK
14 sep 2024	1 NOK = 0.9593 SEK	1 SEK = 1.0424 NOK
15 sep 2024	1 NOK = 0.9602 SEK	1 SEK = 1.0415 NOK
16 sep 2024	1 NOK = 0.961 SEK	1 SEK = 1.0406 NOK
17 sep 2024	1 NOK = 0.9607 SEK	1 SEK = 1.0409 NOK
18 sep 2024	1 NOK = 0.9615 SEK	1 SEK = 1.04 NOK
19 sep 2024	1 NOK = 0.9712 SEK	1 SEK = 1.0296 NOK
20 sep 2024	1 NOK = 0.9695 SEK	1 SEK = 1.0315 NOK
21 sep 2024	1 NOK = 0.9702 SEK	1 SEK = 1.0307 NOK
22 sep 2024	1 NOK = 0.9702 SEK	1 SEK = 1.0307 NOK
23 sep 2024	1 NOK = 0.972 SEK	1 SEK = 1.0288 NOK
24 sep 2024	1 NOK = 0.9726 SEK	1 SEK = 1.0282 NOK
25 sep 2024	1 NOK = 0.9674 SEK	1 SEK = 1.0337 NOK
26 sep 2024	1 NOK = 0.9583 SEK	1 SEK = 1.0435 NOK
27 sep 2024	1 NOK = 0.9586 SEK	1 SEK = 1.0432 NOK
28 sep 2024	1 NOK = 0.9606 SEK	1 SEK = 1.041 NOK
29 sep 2024	1 NOK = 0.9606 SEK	1 SEK = 1.041 NOK
30 sep 2024	1 NOK = 0.961 SEK	1 SEK = 1.0406 NOK

Oct 2024

Datum	NOK-SEK	SEK-NOK
01 okt 2024	1 NOK = 0.9644 SEK	1 SEK = 1.0369 NOK
02 okt 2024	1 NOK = 0.9722 SEK	1 SEK = 1.0285 NOK
03 okt 2024	1 NOK = 0.9693 SEK	1 SEK = 1.0317 NOK
04 okt 2024	1 NOK = 0.9701 SEK	1 SEK = 1.0308 NOK
05 okt 2024	1 NOK = 0.973 SEK	1 SEK = 1.0277 NOK
06 okt 2024	1 NOK = 0.973 SEK	1 SEK = 1.0277 NOK
07 okt 2024	1 NOK = 0.9749 SEK	1 SEK = 1.0258 NOK
08 okt 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
09 okt 2024	1 NOK = 0.9642 SEK	1 SEK = 1.0371 NOK
10 okt 2024	1 NOK = 0.9639 SEK	1 SEK = 1.0374 NOK
11 okt 2024	1 NOK = 0.9669 SEK	1 SEK = 1.0343 NOK
12 okt 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
13 okt 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
14 okt 2024	1 NOK = 0.9682 SEK	1 SEK = 1.0329 NOK
15 okt 2024	1 NOK = 0.9602 SEK	1 SEK = 1.0414 NOK
16 okt 2024	1 NOK = 0.9612 SEK	1 SEK = 1.0403 NOK
17 okt 2024	1 NOK = 0.9615 SEK	1 SEK = 1.04 NOK
18 okt 2024	1 NOK = 0.9669 SEK	1 SEK = 1.0343 NOK
19 okt 2024	1 NOK = 0.9634 SEK	1 SEK = 1.038 NOK
20 okt 2024	1 NOK = 0.9634 SEK	1 SEK = 1.038 NOK
21 okt 2024	1 NOK = 0.9652 SEK	1 SEK = 1.036 NOK
22 okt 2024	1 NOK = 0.9648 SEK	1 SEK = 1.0365 NOK
23 okt 2024	1 NOK = 0.9624 SEK	1 SEK = 1.0391 NOK
24 okt 2024	1 NOK = 0.9664 SEK	1 SEK = 1.0348 NOK
25 okt 2024	1 NOK = 0.9683 SEK	1 SEK = 1.0328 NOK
26 okt 2024	1 NOK = 0.9679 SEK	1 SEK = 1.0332 NOK
27 okt 2024	1 NOK = 0.9679 SEK	1 SEK = 1.0332 NOK
28 okt 2024	1 NOK = 0.963 SEK	1 SEK = 1.0384 NOK
29 okt 2024	1 NOK = 0.9724 SEK	1 SEK = 1.0283 NOK
30 okt 2024	1 NOK = 0.9736 SEK	1 SEK = 1.0271 NOK
31 okt 2024	1 NOK = 0.9742 SEK	1 SEK = 1.0265 NOK

Nov 2024

Datum	NOK-SEK	SEK-NOK
01 nov 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
02 nov 2024	1 NOK = 0.9644 SEK	1 SEK = 1.037 NOK
03 nov 2024	1 NOK = 0.9644 SEK	1 SEK = 1.037 NOK
04 nov 2024	1 NOK = 0.9744 SEK	1 SEK = 1.0263 NOK
05 nov 2024	1 NOK = 0.9753 SEK	1 SEK = 1.0253 NOK
06 nov 2024	1 NOK = 0.9787 SEK	1 SEK = 1.0217 NOK
07 nov 2024	1 NOK = 0.9873 SEK	1 SEK = 1.0129 NOK
08 nov 2024	1 NOK = 0.9844 SEK	1 SEK = 1.0159 NOK
09 nov 2024	1 NOK = 0.983 SEK	1 SEK = 1.0172 NOK
10 nov 2024	1 NOK = 0.983 SEK	1 SEK = 1.0172 NOK
11 nov 2024	1 NOK = 0.9832 SEK	1 SEK = 1.017 NOK
12 nov 2024	1 NOK = 0.983 SEK	1 SEK = 1.0173 NOK
13 nov 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0151 NOK
14 nov 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK
15 nov 2024	1 NOK = 0.9914 SEK	1 SEK = 1.0087 NOK
16 nov 2024	1 NOK = 0.9901 SEK	1 SEK = 1.01 NOK
17 nov 2024	1 NOK = 0.99 SEK	1 SEK = 1.0101 NOK
18 nov 2024	1 NOK = 0.9899 SEK	1 SEK = 1.0102 NOK
19 nov 2024	1 NOK = 0.9934 SEK	1 SEK = 1.0066 NOK
20 nov 2024	1 NOK = 0.9968 SEK	1 SEK = 1.0032 NOK
21 nov 2024	1 NOK = 0.9985 SEK	1 SEK = 1.0015 NOK
22 nov 2024	1 NOK = 0.9986 SEK	1 SEK = 1.0014 NOK
23 nov 2024	1 NOK = 0.9967 SEK	1 SEK = 1.0033 NOK
24 nov 2024	1 NOK = 0.9967 SEK	1 SEK = 1.0033 NOK
25 nov 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
26 nov 2024	1 NOK = 0.9866 SEK	1 SEK = 1.0136 NOK
27 nov 2024	1 NOK = 0.9861 SEK	1 SEK = 1.0141 NOK
28 nov 2024	1 NOK = 0.9892 SEK	1 SEK = 1.0109 NOK
29 nov 2024	1 NOK = 0.9857 SEK	1 SEK = 1.0145 NOK
30 nov 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK

Dec 2024

Datum	NOK-SEK	SEK-NOK
01 dec 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK
02 dec 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0117 NOK
03 dec 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
04 dec 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0063 NOK
05 dec 2024	1 NOK = 0.9875 SEK	1 SEK = 1.0127 NOK
06 dec 2024	1 NOK = 0.9814 SEK	1 SEK = 1.0189 NOK
07 dec 2024	1 NOK = 0.9802 SEK	1 SEK = 1.0202 NOK
08 dec 2024	1 NOK = 0.9803 SEK	1 SEK = 1.0201 NOK
09 dec 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
10 dec 2024	1 NOK = 0.9833 SEK	1 SEK = 1.017 NOK
11 dec 2024	1 NOK = 0.9841 SEK	1 SEK = 1.0161 NOK
12 dec 2024	1 NOK = 0.9866 SEK	1 SEK = 1.0136 NOK
13 dec 2024	1 NOK = 0.9875 SEK	1 SEK = 1.0126 NOK
14 dec 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0151 NOK
15 dec 2024	1 NOK = 0.9852 SEK	1 SEK = 1.015 NOK
16 dec 2024	1 NOK = 0.977 SEK	1 SEK = 1.0235 NOK
17 dec 2024	1 NOK = 0.9748 SEK	1 SEK = 1.0258 NOK
18 dec 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0242 NOK
19 dec 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
20 dec 2024	1 NOK = 0.967 SEK	1 SEK = 1.0341 NOK
21 dec 2024	1 NOK = 0.9746 SEK	1 SEK = 1.0261 NOK
22 dec 2024	1 NOK = 0.9744 SEK	1 SEK = 1.0262 NOK
23 dec 2024	1 NOK = 0.9735 SEK	1 SEK = 1.0273 NOK
24 dec 2024	1 NOK = 0.9729 SEK	1 SEK = 1.0278 NOK
25 dec 2024	1 NOK = 0.9639 SEK	1 SEK = 1.0374 NOK
26 dec 2024	1 NOK = 0.9732 SEK	1 SEK = 1.0275 NOK
27 dec 2024	1 NOK = 0.969 SEK	1 SEK = 1.032 NOK
28 dec 2024	1 NOK = 0.9665 SEK	1 SEK = 1.0346 NOK
29 dec 2024	1 NOK = 0.969 SEK	1 SEK = 1.0319 NOK
30 dec 2024	1 NOK = 0.9699 SEK	1 SEK = 1.031 NOK
31 dec 2024	1 NOK = 0.971 SEK	1 SEK = 1.0298 NOK

NOK-SEK och SEK-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats