currencystats247.com

CurrencyStats247 > Växelkurser > NOK-SDG och SDG-NOK växelkurser - 2025

NOK-SDG och SDG-NOK växelkurser - 2025

NOK-SDG och SDG-NOK växelkurser

Se växelkurserna för NOK-SDG SDG-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 55,6592 SDG
1 SDG = 0,018 NOK

Jan 2025

DatumNOK-SDGSDG-NOK
01 jan 2025 1 NOK = 52.8197 SDG 1 SDG = 0.0189 NOK
02 jan 2025 1 NOK = 52.9798 SDG 1 SDG = 0.0189 NOK
03 jan 2025 1 NOK = 52.9036 SDG 1 SDG = 0.0189 NOK
04 jan 2025 1 NOK = 52.9255 SDG 1 SDG = 0.0189 NOK
05 jan 2025 1 NOK = 52.9266 SDG 1 SDG = 0.0189 NOK
06 jan 2025 1 NOK = 53.5208 SDG 1 SDG = 0.0187 NOK
07 jan 2025 1 NOK = 53.2199 SDG 1 SDG = 0.0188 NOK
08 jan 2025 1 NOK = 52.6568 SDG 1 SDG = 0.019 NOK
09 jan 2025 1 NOK = 52.6811 SDG 1 SDG = 0.019 NOK
10 jan 2025 1 NOK = 52.7143 SDG 1 SDG = 0.019 NOK
11 jan 2025 1 NOK = 52.3715 SDG 1 SDG = 0.0191 NOK
12 jan 2025 1 NOK = 52.368 SDG 1 SDG = 0.0191 NOK
13 jan 2025 1 NOK = 52.3494 SDG 1 SDG = 0.0191 NOK
14 jan 2025 1 NOK = 52.6087 SDG 1 SDG = 0.019 NOK
15 jan 2025 1 NOK = 52.9248 SDG 1 SDG = 0.0189 NOK
16 jan 2025 1 NOK = 52.7955 SDG 1 SDG = 0.0189 NOK
17 jan 2025 1 NOK = 52.6146 SDG 1 SDG = 0.019 NOK
18 jan 2025 1 NOK = 52.4125 SDG 1 SDG = 0.0191 NOK
19 jan 2025 1 NOK = 52.4918 SDG 1 SDG = 0.0191 NOK
20 jan 2025 1 NOK = 52.6567 SDG 1 SDG = 0.019 NOK
21 jan 2025 1 NOK = 52.6502 SDG 1 SDG = 0.019 NOK
22 jan 2025 1 NOK = 53.3852 SDG 1 SDG = 0.0187 NOK
23 jan 2025 1 NOK = 53.3327 SDG 1 SDG = 0.0188 NOK
24 jan 2025 1 NOK = 53.5917 SDG 1 SDG = 0.0187 NOK
25 jan 2025 1 NOK = 53.6861 SDG 1 SDG = 0.0186 NOK
26 jan 2025 1 NOK = 53.6429 SDG 1 SDG = 0.0186 NOK
27 jan 2025 1 NOK = 53.5061 SDG 1 SDG = 0.0187 NOK
28 jan 2025 1 NOK = 53.1641 SDG 1 SDG = 0.0188 NOK
29 jan 2025 1 NOK = 53.0811 SDG 1 SDG = 0.0188 NOK
30 jan 2025 1 NOK = 53.1472 SDG 1 SDG = 0.0188 NOK
31 jan 2025 1 NOK = 53.1365 SDG 1 SDG = 0.0188 NOK

Feb 2025

DatumNOK-SDGSDG-NOK
01 feb 2025 1 NOK = 53.0933 SDG 1 SDG = 0.0188 NOK
02 feb 2025 1 NOK = 53.0612 SDG 1 SDG = 0.0188 NOK
03 feb 2025 1 NOK = 52.7087 SDG 1 SDG = 0.019 NOK
04 feb 2025 1 NOK = 52.9611 SDG 1 SDG = 0.0189 NOK
05 feb 2025 1 NOK = 53.588 SDG 1 SDG = 0.0187 NOK
06 feb 2025 1 NOK = 53.4464 SDG 1 SDG = 0.0187 NOK
07 feb 2025 1 NOK = 53.5897 SDG 1 SDG = 0.0187 NOK
08 feb 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
09 feb 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
10 feb 2025 1 NOK = 53.5853 SDG 1 SDG = 0.0187 NOK
11 feb 2025 1 NOK = 53.5884 SDG 1 SDG = 0.0187 NOK
12 feb 2025 1 NOK = 53.455 SDG 1 SDG = 0.0187 NOK
13 feb 2025 1 NOK = 53.2101 SDG 1 SDG = 0.0188 NOK
14 feb 2025 1 NOK = 54.0406 SDG 1 SDG = 0.0185 NOK
15 feb 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
16 feb 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
17 feb 2025 1 NOK = 54.0337 SDG 1 SDG = 0.0185 NOK
18 feb 2025 1 NOK = 53.8981 SDG 1 SDG = 0.0186 NOK
19 feb 2025 1 NOK = 53.8897 SDG 1 SDG = 0.0186 NOK
20 feb 2025 1 NOK = 54.0338 SDG 1 SDG = 0.0185 NOK
21 feb 2025 1 NOK = 54.1183 SDG 1 SDG = 0.0185 NOK
22 feb 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
23 feb 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
24 feb 2025 1 NOK = 54.0674 SDG 1 SDG = 0.0185 NOK
25 feb 2025 1 NOK = 54.0413 SDG 1 SDG = 0.0185 NOK
26 feb 2025 1 NOK = 53.9178 SDG 1 SDG = 0.0185 NOK
27 feb 2025 1 NOK = 53.8598 SDG 1 SDG = 0.0186 NOK
28 feb 2025 1 NOK = 53.3414 SDG 1 SDG = 0.0187 NOK

Mar 2025

DatumNOK-SDGSDG-NOK
01 mar 2025 1 NOK = 53.3833 SDG 1 SDG = 0.0187 NOK
02 mar 2025 1 NOK = 53.1627 SDG 1 SDG = 0.0188 NOK
03 mar 2025 1 NOK = 53.6306 SDG 1 SDG = 0.0186 NOK
04 mar 2025 1 NOK = 53.7948 SDG 1 SDG = 0.0186 NOK
05 mar 2025 1 NOK = 54.4005 SDG 1 SDG = 0.0184 NOK
06 mar 2025 1 NOK = 55.3511 SDG 1 SDG = 0.0181 NOK
07 mar 2025 1 NOK = 55.4246 SDG 1 SDG = 0.018 NOK
08 mar 2025 1 NOK = 55.2991 SDG 1 SDG = 0.0181 NOK
09 mar 2025 1 NOK = 55.3412 SDG 1 SDG = 0.0181 NOK
10 mar 2025 1 NOK = 55.6724 SDG 1 SDG = 0.018 NOK
11 mar 2025 1 NOK = 56.4053 SDG 1 SDG = 0.0177 NOK
12 mar 2025 1 NOK = 56.3693 SDG 1 SDG = 0.0177 NOK
13 mar 2025 1 NOK = 56.2383 SDG 1 SDG = 0.0178 NOK
14 mar 2025 1 NOK = 56.3177 SDG 1 SDG = 0.0178 NOK
15 mar 2025 1 NOK = 55.8781 SDG 1 SDG = 0.0179 NOK
16 mar 2025 1 NOK = 56.2999 SDG 1 SDG = 0.0178 NOK
17 mar 2025 1 NOK = 56.7577 SDG 1 SDG = 0.0176 NOK
18 mar 2025 1 NOK = 56.8834 SDG 1 SDG = 0.0176 NOK
19 mar 2025 1 NOK = 56.9232 SDG 1 SDG = 0.0176 NOK
20 mar 2025 1 NOK = 56.5894 SDG 1 SDG = 0.0177 NOK
21 mar 2025 1 NOK = 57.0857 SDG 1 SDG = 0.0175 NOK
22 mar 2025 1 NOK = 56.8518 SDG 1 SDG = 0.0176 NOK
23 mar 2025 1 NOK = 56.7872 SDG 1 SDG = 0.0176 NOK
24 mar 2025 1 NOK = 56.9759 SDG 1 SDG = 0.0176 NOK
25 mar 2025 1 NOK = 57.4438 SDG 1 SDG = 0.0174 NOK
26 mar 2025 1 NOK = 57.0223 SDG 1 SDG = 0.0175 NOK
27 mar 2025 1 NOK = 57.1163 SDG 1 SDG = 0.0175 NOK
28 mar 2025 1 NOK = 57.2074 SDG 1 SDG = 0.0175 NOK
29 mar 2025 1 NOK = 57.2497 SDG 1 SDG = 0.0175 NOK
30 mar 2025 1 NOK = 57.1041 SDG 1 SDG = 0.0175 NOK
31 mar 2025 1 NOK = 56.9225 SDG 1 SDG = 0.0176 NOK

Apr 2025

DatumNOK-SDGSDG-NOK
01 apr 2025 1 NOK = 57.2329 SDG 1 SDG = 0.0175 NOK
02 apr 2025 1 NOK = 57.5203 SDG 1 SDG = 0.0174 NOK
03 apr 2025 1 NOK = 58.2858 SDG 1 SDG = 0.0172 NOK
04 apr 2025 1 NOK = 56.9249 SDG 1 SDG = 0.0176 NOK
05 apr 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
06 apr 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
07 apr 2025 1 NOK = 55.1828 SDG 1 SDG = 0.0181 NOK
08 apr 2025 1 NOK = 54.8833 SDG 1 SDG = 0.0182 NOK
09 apr 2025 1 NOK = 54.5178 SDG 1 SDG = 0.0183 NOK
10 apr 2025 1 NOK = 55.5607 SDG 1 SDG = 0.018 NOK
11 apr 2025 1 NOK = 56.2516 SDG 1 SDG = 0.0178 NOK
12 apr 2025 1 NOK = 56.2939 SDG 1 SDG = 0.0178 NOK
13 apr 2025 1 NOK = 56.1969 SDG 1 SDG = 0.0178 NOK
14 apr 2025 1 NOK = 56.9195 SDG 1 SDG = 0.0176 NOK
15 apr 2025 1 NOK = 56.7308 SDG 1 SDG = 0.0176 NOK
16 apr 2025 1 NOK = 56.4969 SDG 1 SDG = 0.0177 NOK
17 apr 2025 1 NOK = 57.0163 SDG 1 SDG = 0.0175 NOK
18 apr 2025 1 NOK = 57.341 SDG 1 SDG = 0.0174 NOK
19 apr 2025 1 NOK = 57.2941 SDG 1 SDG = 0.0175 NOK
20 apr 2025 1 NOK = 57.3412 SDG 1 SDG = 0.0174 NOK
21 apr 2025 1 NOK = 57.3415 SDG 1 SDG = 0.0174 NOK
22 apr 2025 1 NOK = 57.9115 SDG 1 SDG = 0.0173 NOK
23 apr 2025 1 NOK = 57.6382 SDG 1 SDG = 0.0173 NOK
24 apr 2025 1 NOK = 57.7166 SDG 1 SDG = 0.0173 NOK
25 apr 2025 1 NOK = 57.6353 SDG 1 SDG = 0.0174 NOK
26 apr 2025 1 NOK = 57.5338 SDG 1 SDG = 0.0174 NOK
27 apr 2025 1 NOK = 57.4994 SDG 1 SDG = 0.0174 NOK
28 apr 2025 1 NOK = 57.5774 SDG 1 SDG = 0.0174 NOK
29 apr 2025 1 NOK = 57.8578 SDG 1 SDG = 0.0173 NOK
30 apr 2025 1 NOK = 57.9224 SDG 1 SDG = 0.0173 NOK

May 2025

DatumNOK-SDGSDG-NOK
01 maj 2025 1 NOK = 57.6669 SDG 1 SDG = 0.0173 NOK
02 maj 2025 1 NOK = 57.9038 SDG 1 SDG = 0.0173 NOK
03 maj 2025 1 NOK = 57.6487 SDG 1 SDG = 0.0173 NOK
04 maj 2025 1 NOK = 57.6595 SDG 1 SDG = 0.0173 NOK
05 maj 2025 1 NOK = 57.8343 SDG 1 SDG = 0.0173 NOK
06 maj 2025 1 NOK = 57.9662 SDG 1 SDG = 0.0173 NOK
07 maj 2025 1 NOK = 58.4407 SDG 1 SDG = 0.0171 NOK
08 maj 2025 1 NOK = 58.0001 SDG 1 SDG = 0.0172 NOK
09 maj 2025 1 NOK = 57.9143 SDG 1 SDG = 0.0173 NOK
10 maj 2025 1 NOK = 57.8951 SDG 1 SDG = 0.0173 NOK
11 maj 2025 1 NOK = 57.8951 SDG 1 SDG = 0.0173 NOK
12 maj 2025 1 NOK = 57.5542 SDG 1 SDG = 0.0174 NOK
13 maj 2025 1 NOK = 57.722 SDG 1 SDG = 0.0173 NOK
14 maj 2025 1 NOK = 58.2598 SDG 1 SDG = 0.0172 NOK
15 maj 2025 1 NOK = 57.6518 SDG 1 SDG = 0.0173 NOK
16 maj 2025 1 NOK = 57.8005 SDG 1 SDG = 0.0173 NOK
17 maj 2025 1 NOK = 57.8197 SDG 1 SDG = 0.0173 NOK
18 maj 2025 1 NOK = 57.823 SDG 1 SDG = 0.0173 NOK
19 maj 2025 1 NOK = 58.3551 SDG 1 SDG = 0.0171 NOK
20 maj 2025 1 NOK = 58.2899 SDG 1 SDG = 0.0172 NOK
21 maj 2025 1 NOK = 59.1527 SDG 1 SDG = 0.0169 NOK
22 maj 2025 1 NOK = 58.9527 SDG 1 SDG = 0.017 NOK
23 maj 2025 1 NOK = 59.444 SDG 1 SDG = 0.0168 NOK
24 maj 2025 1 NOK = 59.4197 SDG 1 SDG = 0.0168 NOK
25 maj 2025 1 NOK = 59.4187 SDG 1 SDG = 0.0168 NOK
26 maj 2025 1 NOK = 59.4844 SDG 1 SDG = 0.0168 NOK
27 maj 2025 1 NOK = 59.2213 SDG 1 SDG = 0.0169 NOK
28 maj 2025 1 NOK = 59.1631 SDG 1 SDG = 0.0169 NOK
29 maj 2025 1 NOK = 58.9793 SDG 1 SDG = 0.017 NOK
30 maj 2025 1 NOK = 59.0476 SDG 1 SDG = 0.0169 NOK
31 maj 2025 1 NOK = 58.8006 SDG 1 SDG = 0.017 NOK

Jun 2025

DatumNOK-SDGSDG-NOK
01 jun 2025 1 NOK = 58.769 SDG 1 SDG = 0.017 NOK
02 jun 2025 1 NOK = 59.5841 SDG 1 SDG = 0.0168 NOK
03 jun 2025 1 NOK = 59.2675 SDG 1 SDG = 0.0169 NOK
04 jun 2025 1 NOK = 59.3767 SDG 1 SDG = 0.0168 NOK
05 jun 2025 1 NOK = 59.5682 SDG 1 SDG = 0.0168 NOK
06 jun 2025 1 NOK = 59.5004 SDG 1 SDG = 0.0168 NOK

NOK-SDG och SDG-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats