currencystats247.com

CurrencyStats247 > Växelkurser > NOK-SCR och SCR-NOK växelkurser - 2025

NOK-SCR och SCR-NOK växelkurser - 2025

NOK-SCR och SCR-NOK växelkurser

Se växelkurserna för NOK-SCR SCR-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 1,3065 SCR
1 SCR = 0,7654 NOK
NOK till SCRSCR till NOK
1,3189 Datum: 4-7 1,3317 Datum: 4-6 1,3317 Datum: 4-5 1,3556 Datum: 4-4 1,4052 Datum: 4-3 1,3774 Datum: 4-2 1,3645 Datum: 4-1 1,3568 Datum: 3-31 1,4206 Datum: 3-30 1,3826 Datum: 3-29 1,3803 Datum: 3-28 1,3641 Datum: 3-27 1,3640 Datum: 3-26 1,3724 Datum: 3-25 1,4067 Datum: 3-24 1,4008 Datum: 3-23 1,3475 Datum: 3-22 1,3668 Datum: 3-21 1,3602 Datum: 3-20 1,3623 Datum: 3-19 1,3601 Datum: 3-18 1,3577 Datum: 3-17 1,4039 Datum: 3-16 1,3367 Datum: 3-15 1,3479 Datum: 3-14 1,3444 Datum: 3-13 1,3475 Datum: 3-12 1,3805 Datum: 3-11 1,3879 Datum: 3-10 1,3578 Datum: 3-9 1,3221 Datum: 3-8 1,3107 Datum: 3-7 1,3201 Datum: 3-6 1,3166 Datum: 3-5 1,3025 Datum: 3-4 1,3334 Datum: 3-3 1,3214 Datum: 3-2 1,2782 Datum: 3-1 1,2867 Datum: 2-28 1,2893 Datum: 2-27 1,3068 Datum: 2-26 1,2969 Datum: 2-25 1,2943 Datum: 2-24 1,2907 Datum: 2-23 1,2907 Datum: 2-22 1,2955 Datum: 2-21 1,2983 Datum: 2-20 1,2889 Datum: 2-19 1,2970 Datum: 2-18 1,2938 Datum: 2-17 1,2924 Datum: 2-16 1,2924 Datum: 2-15 1,2997 Datum: 2-14 1,2727 Datum: 2-13 1,2856 Datum: 2-12 1,2768 Datum: 2-11 1,2766 Datum: 2-10 1,3425 Datum: 2-9 1,3425 Datum: 2-8 1,2767 Datum: 2-7 1,2795 Datum: 2-6 1,2881 Datum: 2-5 1,2630 Datum: 2-4 1,2678 Datum: 2-3 1,2663 Datum: 2-2 1,3264 Datum: 2-1 1,2701 Datum: 1-31 1,2646 Datum: 1-30 1,2601 Datum: 1-29 1,2770 Datum: 1-28 1,2766 Datum: 1-27 1,2798 Datum: 1-26 1,2797 Datum: 1-25 1,2722 Datum: 1-24 1,2685 Datum: 1-23 1,2983 Datum: 1-22 1,2498 Datum: 1-21 1,2573 Datum: 1-20 1,3148 Datum: 1-19 1,3083 Datum: 1-18 1,2489 Datum: 1-17 1,2686 Datum: 1-16 1,2641 Datum: 1-15 1,2669 Datum: 1-14 1,2523 Datum: 1-13 1,2514 Datum: 1-12 1,2515 Datum: 1-11 1,2521 Datum: 1-10 1,2411 Datum: 1-9 1,2511 Datum: 1-8 1,2538 Datum: 1-7 1,2599 Datum: 1-6 1,2462 Datum: 1-5 1,2461 Datum: 1-4 1,2484 Datum: 1-3 1,2471 Datum: 1-2 1,2505 Datum: 1-1 1,3189 Datum: 4-7 1,3317 Datum: 4-6 1,3317 Datum: 4-5 1,3556 Datum: 4-4 1,4052 Datum: 4-3 1,3774 Datum: 4-2 1,3645 Datum: 4-1 1,3568 Datum: 3-31 1,4206 Datum: 3-30 1,3826 Datum: 3-29 1,3803 Datum: 3-28 1,3641 Datum: 3-27 1,3640 Datum: 3-26 1,3724 Datum: 3-25 1,4067 Datum: 3-24 1,4008 Datum: 3-23 1,3475 Datum: 3-22 1,3668 Datum: 3-21 1,3602 Datum: 3-20 1,3623 Datum: 3-19 1,3601 Datum: 3-18 1,3577 Datum: 3-17 1,4039 Datum: 3-16 1,3367 Datum: 3-15 1,3479 Datum: 3-14 1,3444 Datum: 3-13 1,3475 Datum: 3-12 1,3805 Datum: 3-11 1,3879 Datum: 3-10 1,3578 Datum: 3-9 1,3221 Datum: 3-8 1,3107 Datum: 3-7 1,3201 Datum: 3-6 1,3166 Datum: 3-5 1,3025 Datum: 3-4 1,3334 Datum: 3-3 1,3214 Datum: 3-2 1,2782 Datum: 3-1 1,2867 Datum: 2-28 1,2893 Datum: 2-27 1,3068 Datum: 2-26 1,2969 Datum: 2-25 1,2943 Datum: 2-24 1,2907 Datum: 2-23 1,2907 Datum: 2-22 1,2955 Datum: 2-21 1,2983 Datum: 2-20 1,2889 Datum: 2-19 1,2970 Datum: 2-18 1,2938 Datum: 2-17 1,2924 Datum: 2-16 1,2924 Datum: 2-15 1,2997 Datum: 2-14 1,2727 Datum: 2-13 1,2856 Datum: 2-12 1,2768 Datum: 2-11 1,2766 Datum: 2-10 1,3425 Datum: 2-9 1,3425 Datum: 2-8 1,2767 Datum: 2-7 1,2795 Datum: 2-6 1,2881 Datum: 2-5 1,2630 Datum: 2-4 1,2678 Datum: 2-3 1,2663 Datum: 2-2 1,3264 Datum: 2-1 1,2701 Datum: 1-31 1,2646 Datum: 1-30 1,2601 Datum: 1-29 1,2770 Datum: 1-28 1,2766 Datum: 1-27 1,2798 Datum: 1-26 1,2797 Datum: 1-25 1,2722 Datum: 1-24 1,2685 Datum: 1-23 1,2983 Datum: 1-22 1,2498 Datum: 1-21 1,2573 Datum: 1-20 1,3148 Datum: 1-19 1,3083 Datum: 1-18 1,2489 Datum: 1-17 1,2686 Datum: 1-16 1,2641 Datum: 1-15 1,2669 Datum: 1-14 1,2523 Datum: 1-13 1,2514 Datum: 1-12 1,2515 Datum: 1-11 1,2521 Datum: 1-10 1,2411 Datum: 1-9 1,2511 Datum: 1-8 1,2538 Datum: 1-7 1,2599 Datum: 1-6 1,2462 Datum: 1-5 1,2461 Datum: 1-4 1,2484 Datum: 1-3 1,2471 Datum: 1-2 1,2505 Datum: 1-1

Jan 2025

DatumNOK-SCRSCR-NOK
01 jan 2025 1 NOK = 1.2505 SCR 1 SCR = 0.7997 NOK
02 jan 2025 1 NOK = 1.2471 SCR 1 SCR = 0.8018 NOK
03 jan 2025 1 NOK = 1.2484 SCR 1 SCR = 0.801 NOK
04 jan 2025 1 NOK = 1.2461 SCR 1 SCR = 0.8025 NOK
05 jan 2025 1 NOK = 1.2462 SCR 1 SCR = 0.8025 NOK
06 jan 2025 1 NOK = 1.2599 SCR 1 SCR = 0.7937 NOK
07 jan 2025 1 NOK = 1.2538 SCR 1 SCR = 0.7976 NOK
08 jan 2025 1 NOK = 1.2511 SCR 1 SCR = 0.7993 NOK
09 jan 2025 1 NOK = 1.2411 SCR 1 SCR = 0.8057 NOK
10 jan 2025 1 NOK = 1.2521 SCR 1 SCR = 0.7987 NOK
11 jan 2025 1 NOK = 1.2515 SCR 1 SCR = 0.7991 NOK
12 jan 2025 1 NOK = 1.2514 SCR 1 SCR = 0.7991 NOK
13 jan 2025 1 NOK = 1.2523 SCR 1 SCR = 0.7985 NOK
14 jan 2025 1 NOK = 1.2669 SCR 1 SCR = 0.7893 NOK
15 jan 2025 1 NOK = 1.2641 SCR 1 SCR = 0.7911 NOK
16 jan 2025 1 NOK = 1.2686 SCR 1 SCR = 0.7883 NOK
17 jan 2025 1 NOK = 1.2489 SCR 1 SCR = 0.8007 NOK
18 jan 2025 1 NOK = 1.3083 SCR 1 SCR = 0.7644 NOK
19 jan 2025 1 NOK = 1.3148 SCR 1 SCR = 0.7606 NOK
20 jan 2025 1 NOK = 1.2573 SCR 1 SCR = 0.7953 NOK
21 jan 2025 1 NOK = 1.2498 SCR 1 SCR = 0.8001 NOK
22 jan 2025 1 NOK = 1.2983 SCR 1 SCR = 0.7703 NOK
23 jan 2025 1 NOK = 1.2685 SCR 1 SCR = 0.7883 NOK
24 jan 2025 1 NOK = 1.2722 SCR 1 SCR = 0.7861 NOK
25 jan 2025 1 NOK = 1.2797 SCR 1 SCR = 0.7814 NOK
26 jan 2025 1 NOK = 1.2798 SCR 1 SCR = 0.7813 NOK
27 jan 2025 1 NOK = 1.2766 SCR 1 SCR = 0.7833 NOK
28 jan 2025 1 NOK = 1.277 SCR 1 SCR = 0.7831 NOK
29 jan 2025 1 NOK = 1.2601 SCR 1 SCR = 0.7936 NOK
30 jan 2025 1 NOK = 1.2646 SCR 1 SCR = 0.7907 NOK
31 jan 2025 1 NOK = 1.2701 SCR 1 SCR = 0.7873 NOK

Feb 2025

DatumNOK-SCRSCR-NOK
01 feb 2025 1 NOK = 1.3264 SCR 1 SCR = 0.7539 NOK
02 feb 2025 1 NOK = 1.2663 SCR 1 SCR = 0.7897 NOK
03 feb 2025 1 NOK = 1.2678 SCR 1 SCR = 0.7888 NOK
04 feb 2025 1 NOK = 1.263 SCR 1 SCR = 0.7918 NOK
05 feb 2025 1 NOK = 1.2881 SCR 1 SCR = 0.7763 NOK
06 feb 2025 1 NOK = 1.2795 SCR 1 SCR = 0.7816 NOK
07 feb 2025 1 NOK = 1.2767 SCR 1 SCR = 0.7833 NOK
08 feb 2025 1 NOK = 1.3425 SCR 1 SCR = 0.7449 NOK
09 feb 2025 1 NOK = 1.3425 SCR 1 SCR = 0.7449 NOK
10 feb 2025 1 NOK = 1.2766 SCR 1 SCR = 0.7833 NOK
11 feb 2025 1 NOK = 1.2768 SCR 1 SCR = 0.7832 NOK
12 feb 2025 1 NOK = 1.2856 SCR 1 SCR = 0.7779 NOK
13 feb 2025 1 NOK = 1.2727 SCR 1 SCR = 0.7857 NOK
14 feb 2025 1 NOK = 1.2997 SCR 1 SCR = 0.7694 NOK
15 feb 2025 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
16 feb 2025 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
17 feb 2025 1 NOK = 1.2938 SCR 1 SCR = 0.7729 NOK
18 feb 2025 1 NOK = 1.297 SCR 1 SCR = 0.771 NOK
19 feb 2025 1 NOK = 1.2889 SCR 1 SCR = 0.7758 NOK
20 feb 2025 1 NOK = 1.2983 SCR 1 SCR = 0.7702 NOK
21 feb 2025 1 NOK = 1.2955 SCR 1 SCR = 0.7719 NOK
22 feb 2025 1 NOK = 1.2907 SCR 1 SCR = 0.7748 NOK
23 feb 2025 1 NOK = 1.2907 SCR 1 SCR = 0.7748 NOK
24 feb 2025 1 NOK = 1.2943 SCR 1 SCR = 0.7726 NOK
25 feb 2025 1 NOK = 1.2969 SCR 1 SCR = 0.7711 NOK
26 feb 2025 1 NOK = 1.3068 SCR 1 SCR = 0.7652 NOK
27 feb 2025 1 NOK = 1.2893 SCR 1 SCR = 0.7756 NOK
28 feb 2025 1 NOK = 1.2867 SCR 1 SCR = 0.7772 NOK

Mar 2025

DatumNOK-SCRSCR-NOK
01 mar 2025 1 NOK = 1.2782 SCR 1 SCR = 0.7824 NOK
02 mar 2025 1 NOK = 1.3214 SCR 1 SCR = 0.7568 NOK
03 mar 2025 1 NOK = 1.3334 SCR 1 SCR = 0.7499 NOK
04 mar 2025 1 NOK = 1.3025 SCR 1 SCR = 0.7677 NOK
05 mar 2025 1 NOK = 1.3166 SCR 1 SCR = 0.7595 NOK
06 mar 2025 1 NOK = 1.3201 SCR 1 SCR = 0.7575 NOK
07 mar 2025 1 NOK = 1.3107 SCR 1 SCR = 0.7629 NOK
08 mar 2025 1 NOK = 1.3221 SCR 1 SCR = 0.7564 NOK
09 mar 2025 1 NOK = 1.3578 SCR 1 SCR = 0.7365 NOK
10 mar 2025 1 NOK = 1.3879 SCR 1 SCR = 0.7205 NOK
11 mar 2025 1 NOK = 1.3805 SCR 1 SCR = 0.7244 NOK
12 mar 2025 1 NOK = 1.3475 SCR 1 SCR = 0.7421 NOK
13 mar 2025 1 NOK = 1.3444 SCR 1 SCR = 0.7438 NOK
14 mar 2025 1 NOK = 1.3479 SCR 1 SCR = 0.7419 NOK
15 mar 2025 1 NOK = 1.3367 SCR 1 SCR = 0.7481 NOK
16 mar 2025 1 NOK = 1.4039 SCR 1 SCR = 0.7123 NOK
17 mar 2025 1 NOK = 1.3577 SCR 1 SCR = 0.7365 NOK
18 mar 2025 1 NOK = 1.3601 SCR 1 SCR = 0.7353 NOK
19 mar 2025 1 NOK = 1.3623 SCR 1 SCR = 0.7341 NOK
20 mar 2025 1 NOK = 1.3602 SCR 1 SCR = 0.7352 NOK
21 mar 2025 1 NOK = 1.3668 SCR 1 SCR = 0.7316 NOK
22 mar 2025 1 NOK = 1.3475 SCR 1 SCR = 0.7421 NOK
23 mar 2025 1 NOK = 1.4008 SCR 1 SCR = 0.7139 NOK
24 mar 2025 1 NOK = 1.4067 SCR 1 SCR = 0.7109 NOK
25 mar 2025 1 NOK = 1.3724 SCR 1 SCR = 0.7287 NOK
26 mar 2025 1 NOK = 1.364 SCR 1 SCR = 0.7331 NOK
27 mar 2025 1 NOK = 1.3641 SCR 1 SCR = 0.7331 NOK
28 mar 2025 1 NOK = 1.3803 SCR 1 SCR = 0.7245 NOK
29 mar 2025 1 NOK = 1.3826 SCR 1 SCR = 0.7233 NOK
30 mar 2025 1 NOK = 1.4206 SCR 1 SCR = 0.7039 NOK
31 mar 2025 1 NOK = 1.3568 SCR 1 SCR = 0.737 NOK

Apr 2025

DatumNOK-SCRSCR-NOK
01 apr 2025 1 NOK = 1.3645 SCR 1 SCR = 0.7329 NOK
02 apr 2025 1 NOK = 1.3774 SCR 1 SCR = 0.726 NOK
03 apr 2025 1 NOK = 1.4052 SCR 1 SCR = 0.7116 NOK
04 apr 2025 1 NOK = 1.3556 SCR 1 SCR = 0.7377 NOK
05 apr 2025 1 NOK = 1.3317 SCR 1 SCR = 0.7509 NOK
06 apr 2025 1 NOK = 1.3317 SCR 1 SCR = 0.7509 NOK
07 apr 2025 1 NOK = 1.3189 SCR 1 SCR = 0.7582 NOK

NOK-SCR och SCR-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats