> NOK-SBD och SBD-NOK växelkurser - 2024

NOK-SBD och SBD-NOK växelkurser - 2024

NOK-SBD och SBD-NOK växelkurser

Se växelkurserna för NOK-SBD SBD-NOK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 NOK = 0,7835 SBD

1 SBD = 1,2764 NOK

1år 2år 3år

NOK till SBDSBD till NOK

Jan 2024

Datum	NOK-SBD	SBD-NOK
01 jan 2024	1 NOK = 0.8281 SBD	1 SBD = 1.2075 NOK
02 jan 2024	1 NOK = 0.8188 SBD	1 SBD = 1.2213 NOK
03 jan 2024	1 NOK = 0.8109 SBD	1 SBD = 1.2332 NOK
04 jan 2024	1 NOK = 0.8155 SBD	1 SBD = 1.2263 NOK
05 jan 2024	1 NOK = 0.8112 SBD	1 SBD = 1.2327 NOK
06 jan 2024	1 NOK = 0.8192 SBD	1 SBD = 1.2206 NOK
07 jan 2024	1 NOK = 0.8192 SBD	1 SBD = 1.2206 NOK
08 jan 2024	1 NOK = 0.8131 SBD	1 SBD = 1.2299 NOK
09 jan 2024	1 NOK = 0.818 SBD	1 SBD = 1.2225 NOK
10 jan 2024	1 NOK = 0.8195 SBD	1 SBD = 1.2202 NOK
11 jan 2024	1 NOK = 0.8203 SBD	1 SBD = 1.2191 NOK
12 jan 2024	1 NOK = 0.8201 SBD	1 SBD = 1.2193 NOK
13 jan 2024	1 NOK = 0.8152 SBD	1 SBD = 1.2267 NOK
14 jan 2024	1 NOK = 0.8152 SBD	1 SBD = 1.2267 NOK
15 jan 2024	1 NOK = 0.8155 SBD	1 SBD = 1.2263 NOK
16 jan 2024	1 NOK = 0.8086 SBD	1 SBD = 1.2366 NOK
17 jan 2024	1 NOK = 0.8013 SBD	1 SBD = 1.248 NOK
18 jan 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
19 jan 2024	1 NOK = 0.8054 SBD	1 SBD = 1.2416 NOK
20 jan 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
21 jan 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
22 jan 2024	1 NOK = 0.8028 SBD	1 SBD = 1.2457 NOK
23 jan 2024	1 NOK = 0.7965 SBD	1 SBD = 1.2555 NOK
24 jan 2024	1 NOK = 0.7972 SBD	1 SBD = 1.2544 NOK
25 jan 2024	1 NOK = 0.7985 SBD	1 SBD = 1.2524 NOK
26 jan 2024	1 NOK = 0.8102 SBD	1 SBD = 1.2343 NOK
27 jan 2024	1 NOK = 0.8068 SBD	1 SBD = 1.2394 NOK
28 jan 2024	1 NOK = 0.8068 SBD	1 SBD = 1.2394 NOK
29 jan 2024	1 NOK = 0.807 SBD	1 SBD = 1.2391 NOK
30 jan 2024	1 NOK = 0.8048 SBD	1 SBD = 1.2425 NOK
31 jan 2024	1 NOK = 0.8037 SBD	1 SBD = 1.2443 NOK

Feb 2024

Datum	NOK-SBD	SBD-NOK
01 feb 2024	1 NOK = 0.8017 SBD	1 SBD = 1.2473 NOK
02 feb 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2448 NOK
03 feb 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
04 feb 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
05 feb 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
06 feb 2024	1 NOK = 0.7901 SBD	1 SBD = 1.2657 NOK
07 feb 2024	1 NOK = 0.7997 SBD	1 SBD = 1.2505 NOK
08 feb 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2567 NOK
09 feb 2024	1 NOK = 0.7974 SBD	1 SBD = 1.2541 NOK
10 feb 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2565 NOK
11 feb 2024	1 NOK = 0.7958 SBD	1 SBD = 1.2565 NOK
12 feb 2024	1 NOK = 0.8045 SBD	1 SBD = 1.2429 NOK
13 feb 2024	1 NOK = 0.8092 SBD	1 SBD = 1.2358 NOK
14 feb 2024	1 NOK = 0.7977 SBD	1 SBD = 1.2537 NOK
15 feb 2024	1 NOK = 0.7976 SBD	1 SBD = 1.2538 NOK
16 feb 2024	1 NOK = 0.8007 SBD	1 SBD = 1.2489 NOK
17 feb 2024	1 NOK = 0.8071 SBD	1 SBD = 1.239 NOK
18 feb 2024	1 NOK = 0.8071 SBD	1 SBD = 1.239 NOK
19 feb 2024	1 NOK = 0.804 SBD	1 SBD = 1.2438 NOK
20 feb 2024	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
21 feb 2024	1 NOK = 0.8062 SBD	1 SBD = 1.2403 NOK
22 feb 2024	1 NOK = 0.8126 SBD	1 SBD = 1.2306 NOK
23 feb 2024	1 NOK = 0.8087 SBD	1 SBD = 1.2366 NOK
24 feb 2024	1 NOK = 0.8019 SBD	1 SBD = 1.2471 NOK
25 feb 2024	1 NOK = 0.8019 SBD	1 SBD = 1.2471 NOK
26 feb 2024	1 NOK = 0.807 SBD	1 SBD = 1.2391 NOK
27 feb 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2449 NOK
28 feb 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2513 NOK
29 feb 2024	1 NOK = 0.7985 SBD	1 SBD = 1.2523 NOK

Mar 2024

Datum	NOK-SBD	SBD-NOK
01 mar 2024	1 NOK = 0.8022 SBD	1 SBD = 1.2466 NOK
02 mar 2024	1 NOK = 0.8025 SBD	1 SBD = 1.2461 NOK
03 mar 2024	1 NOK = 0.8025 SBD	1 SBD = 1.2461 NOK
04 mar 2024	1 NOK = 0.804 SBD	1 SBD = 1.2438 NOK
05 mar 2024	1 NOK = 0.8013 SBD	1 SBD = 1.248 NOK
06 mar 2024	1 NOK = 0.8035 SBD	1 SBD = 1.2445 NOK
07 mar 2024	1 NOK = 0.8101 SBD	1 SBD = 1.2343 NOK
08 mar 2024	1 NOK = 0.816 SBD	1 SBD = 1.2255 NOK
09 mar 2024	1 NOK = 0.8129 SBD	1 SBD = 1.2301 NOK
10 mar 2024	1 NOK = 0.8129 SBD	1 SBD = 1.2301 NOK
11 mar 2024	1 NOK = 0.8079 SBD	1 SBD = 1.2378 NOK
12 mar 2024	1 NOK = 0.8025 SBD	1 SBD = 1.246 NOK
13 mar 2024	1 NOK = 0.831 SBD	1 SBD = 1.2033 NOK
14 mar 2024	1 NOK = 0.8378 SBD	1 SBD = 1.1936 NOK
15 mar 2024	1 NOK = 0.794 SBD	1 SBD = 1.2594 NOK
16 mar 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2594 NOK
17 mar 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2594 NOK
18 mar 2024	1 NOK = 0.7938 SBD	1 SBD = 1.2598 NOK
19 mar 2024	1 NOK = 0.7929 SBD	1 SBD = 1.2612 NOK
20 mar 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
21 mar 2024	1 NOK = 0.7986 SBD	1 SBD = 1.2522 NOK
22 mar 2024	1 NOK = 0.7873 SBD	1 SBD = 1.2701 NOK
23 mar 2024	1 NOK = 0.7853 SBD	1 SBD = 1.2733 NOK
24 mar 2024	1 NOK = 0.7853 SBD	1 SBD = 1.2733 NOK
25 mar 2024	1 NOK = 0.7889 SBD	1 SBD = 1.2676 NOK
26 mar 2024	1 NOK = 0.7895 SBD	1 SBD = 1.2666 NOK
27 mar 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2764 NOK
28 mar 2024	1 NOK = 0.7817 SBD	1 SBD = 1.2792 NOK
29 mar 2024	1 NOK = 0.7846 SBD	1 SBD = 1.2746 NOK
30 mar 2024	1 NOK = 0.785 SBD	1 SBD = 1.2738 NOK
31 mar 2024	1 NOK = 0.785 SBD	1 SBD = 1.2738 NOK

Apr 2024

Datum	NOK-SBD	SBD-NOK
01 apr 2024	1 NOK = 0.7763 SBD	1 SBD = 1.2881 NOK
02 apr 2024	1 NOK = 0.7779 SBD	1 SBD = 1.2855 NOK
03 apr 2024	1 NOK = 0.7839 SBD	1 SBD = 1.2756 NOK
04 apr 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
05 apr 2024	1 NOK = 0.7913 SBD	1 SBD = 1.2637 NOK
06 apr 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
07 apr 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
08 apr 2024	1 NOK = 0.7916 SBD	1 SBD = 1.2633 NOK
09 apr 2024	1 NOK = 0.7942 SBD	1 SBD = 1.2591 NOK
10 apr 2024	1 NOK = 0.7962 SBD	1 SBD = 1.2559 NOK
11 apr 2024	1 NOK = 0.7843 SBD	1 SBD = 1.2751 NOK
12 apr 2024	1 NOK = 0.7802 SBD	1 SBD = 1.2817 NOK
13 apr 2024	1 NOK = 0.7751 SBD	1 SBD = 1.2901 NOK
14 apr 2024	1 NOK = 0.7751 SBD	1 SBD = 1.2901 NOK
15 apr 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
16 apr 2024	1 NOK = 0.7728 SBD	1 SBD = 1.2939 NOK
17 apr 2024	1 NOK = 0.778 SBD	1 SBD = 1.2854 NOK
18 apr 2024	1 NOK = 0.771 SBD	1 SBD = 1.2971 NOK
19 apr 2024	1 NOK = 0.7669 SBD	1 SBD = 1.304 NOK
20 apr 2024	1 NOK = 0.766 SBD	1 SBD = 1.3054 NOK
21 apr 2024	1 NOK = 0.766 SBD	1 SBD = 1.3054 NOK
22 apr 2024	1 NOK = 0.7663 SBD	1 SBD = 1.305 NOK
23 apr 2024	1 NOK = 0.771 SBD	1 SBD = 1.2969 NOK
24 apr 2024	1 NOK = 0.7777 SBD	1 SBD = 1.2858 NOK
25 apr 2024	1 NOK = 0.7805 SBD	1 SBD = 1.2812 NOK
26 apr 2024	1 NOK = 0.7697 SBD	1 SBD = 1.2992 NOK
27 apr 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3025 NOK
28 apr 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3025 NOK
29 apr 2024	1 NOK = 0.7708 SBD	1 SBD = 1.2973 NOK
30 apr 2024	1 NOK = 0.7695 SBD	1 SBD = 1.2995 NOK

May 2024

Datum	NOK-SBD	SBD-NOK
01 maj 2024	1 NOK = 0.7648 SBD	1 SBD = 1.3076 NOK
02 maj 2024	1 NOK = 0.766 SBD	1 SBD = 1.3055 NOK
03 maj 2024	1 NOK = 0.7794 SBD	1 SBD = 1.2831 NOK
04 maj 2024	1 NOK = 0.7787 SBD	1 SBD = 1.2842 NOK
05 maj 2024	1 NOK = 0.7787 SBD	1 SBD = 1.2842 NOK
06 maj 2024	1 NOK = 0.783 SBD	1 SBD = 1.2771 NOK
07 maj 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2763 NOK
08 maj 2024	1 NOK = 0.7764 SBD	1 SBD = 1.288 NOK
09 maj 2024	1 NOK = 0.776 SBD	1 SBD = 1.2886 NOK
10 maj 2024	1 NOK = 0.7827 SBD	1 SBD = 1.2776 NOK
11 maj 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
12 maj 2024	1 NOK = 0.7767 SBD	1 SBD = 1.2875 NOK
13 maj 2024	1 NOK = 0.7835 SBD	1 SBD = 1.2764 NOK
14 maj 2024	1 NOK = 0.7833 SBD	1 SBD = 1.2766 NOK
15 maj 2024	1 NOK = 0.7913 SBD	1 SBD = 1.2637 NOK
16 maj 2024	1 NOK = 0.7945 SBD	1 SBD = 1.2586 NOK
17 maj 2024	1 NOK = 0.79 SBD	1 SBD = 1.2658 NOK
18 maj 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2672 NOK
19 maj 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2672 NOK
20 maj 2024	1 NOK = 0.7923 SBD	1 SBD = 1.2621 NOK
21 maj 2024	1 NOK = 0.7965 SBD	1 SBD = 1.2555 NOK
22 maj 2024	1 NOK = 0.7952 SBD	1 SBD = 1.2575 NOK
23 maj 2024	1 NOK = 0.8009 SBD	1 SBD = 1.2486 NOK
24 maj 2024	1 NOK = 0.7996 SBD	1 SBD = 1.2506 NOK
25 maj 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2487 NOK
26 maj 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2487 NOK
27 maj 2024	1 NOK = 0.8052 SBD	1 SBD = 1.242 NOK
28 maj 2024	1 NOK = 0.8085 SBD	1 SBD = 1.2369 NOK
29 maj 2024	1 NOK = 0.8072 SBD	1 SBD = 1.2388 NOK
30 maj 2024	1 NOK = 0.8033 SBD	1 SBD = 1.2449 NOK
31 maj 2024	1 NOK = 0.8093 SBD	1 SBD = 1.2357 NOK

Jun 2024

Datum	NOK-SBD	SBD-NOK
01 jun 2024	1 NOK = 0.8029 SBD	1 SBD = 1.2456 NOK
02 jun 2024	1 NOK = 0.8029 SBD	1 SBD = 1.2456 NOK
03 jun 2024	1 NOK = 0.8084 SBD	1 SBD = 1.237 NOK
04 jun 2024	1 NOK = 0.8008 SBD	1 SBD = 1.2488 NOK
05 jun 2024	1 NOK = 0.803 SBD	1 SBD = 1.2453 NOK
06 jun 2024	1 NOK = 0.801 SBD	1 SBD = 1.2485 NOK
07 jun 2024	1 NOK = 0.8047 SBD	1 SBD = 1.2427 NOK
08 jun 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
09 jun 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
10 jun 2024	1 NOK = 0.7924 SBD	1 SBD = 1.2619 NOK
11 jun 2024	1 NOK = 0.7881 SBD	1 SBD = 1.2688 NOK
12 jun 2024	1 NOK = 0.7957 SBD	1 SBD = 1.2568 NOK
13 jun 2024	1 NOK = 0.7978 SBD	1 SBD = 1.2535 NOK
14 jun 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
15 jun 2024	1 NOK = 0.7921 SBD	1 SBD = 1.2625 NOK
16 jun 2024	1 NOK = 0.7921 SBD	1 SBD = 1.2625 NOK
17 jun 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2673 NOK
18 jun 2024	1 NOK = 0.7907 SBD	1 SBD = 1.2647 NOK
19 jun 2024	1 NOK = 0.802 SBD	1 SBD = 1.2469 NOK
20 jun 2024	1 NOK = 0.806 SBD	1 SBD = 1.2407 NOK
21 jun 2024	1 NOK = 0.8003 SBD	1 SBD = 1.2496 NOK
22 jun 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2507 NOK
23 jun 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2507 NOK
24 jun 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2512 NOK
25 jun 2024	1 NOK = 0.7995 SBD	1 SBD = 1.2508 NOK
26 jun 2024	1 NOK = 0.7914 SBD	1 SBD = 1.2636 NOK
27 jun 2024	1 NOK = 0.7919 SBD	1 SBD = 1.2628 NOK
28 jun 2024	1 NOK = 0.7923 SBD	1 SBD = 1.2621 NOK
29 jun 2024	1 NOK = 0.7928 SBD	1 SBD = 1.2614 NOK
30 jun 2024	1 NOK = 0.7902 SBD	1 SBD = 1.2655 NOK

Jul 2024

Datum	NOK-SBD	SBD-NOK
01 jul 2024	1 NOK = 0.7931 SBD	1 SBD = 1.2609 NOK
02 jul 2024	1 NOK = 0.7886 SBD	1 SBD = 1.268 NOK
03 jul 2024	1 NOK = 0.7922 SBD	1 SBD = 1.2623 NOK
04 jul 2024	1 NOK = 0.7992 SBD	1 SBD = 1.2512 NOK
05 jul 2024	1 NOK = 0.7984 SBD	1 SBD = 1.2525 NOK
06 jul 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
07 jul 2024	1 NOK = 0.8 SBD	1 SBD = 1.25 NOK
08 jul 2024	1 NOK = 0.7978 SBD	1 SBD = 1.2535 NOK
09 jul 2024	1 NOK = 0.7942 SBD	1 SBD = 1.2592 NOK
10 jul 2024	1 NOK = 0.7863 SBD	1 SBD = 1.2718 NOK
11 jul 2024	1 NOK = 0.783 SBD	1 SBD = 1.2772 NOK
12 jul 2024	1 NOK = 0.7856 SBD	1 SBD = 1.2728 NOK
13 jul 2024	1 NOK = 0.7842 SBD	1 SBD = 1.2752 NOK
14 jul 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
15 jul 2024	1 NOK = 0.7833 SBD	1 SBD = 1.2766 NOK
16 jul 2024	1 NOK = 0.7828 SBD	1 SBD = 1.2775 NOK
17 jul 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
18 jul 2024	1 NOK = 0.7863 SBD	1 SBD = 1.2718 NOK
19 jul 2024	1 NOK = 0.779 SBD	1 SBD = 1.2837 NOK
20 jul 2024	1 NOK = 0.7743 SBD	1 SBD = 1.2915 NOK
21 jul 2024	1 NOK = 0.7746 SBD	1 SBD = 1.291 NOK
22 jul 2024	1 NOK = 0.7725 SBD	1 SBD = 1.2944 NOK
23 jul 2024	1 NOK = 0.7675 SBD	1 SBD = 1.3029 NOK
24 jul 2024	1 NOK = 0.7693 SBD	1 SBD = 1.2998 NOK
25 jul 2024	1 NOK = 0.7616 SBD	1 SBD = 1.313 NOK
26 jul 2024	1 NOK = 0.7709 SBD	1 SBD = 1.2972 NOK
27 jul 2024	1 NOK = 0.7686 SBD	1 SBD = 1.301 NOK
28 jul 2024	1 NOK = 0.7718 SBD	1 SBD = 1.2957 NOK
29 jul 2024	1 NOK = 0.7696 SBD	1 SBD = 1.2994 NOK
30 jul 2024	1 NOK = 0.766 SBD	1 SBD = 1.3055 NOK
31 jul 2024	1 NOK = 0.7668 SBD	1 SBD = 1.3041 NOK

Aug 2024

Datum	NOK-SBD	SBD-NOK
01 aug 2024	1 NOK = 0.775 SBD	1 SBD = 1.2903 NOK
02 aug 2024	1 NOK = 0.7692 SBD	1 SBD = 1.3001 NOK
03 aug 2024	1 NOK = 0.7755 SBD	1 SBD = 1.2895 NOK
04 aug 2024	1 NOK = 0.7755 SBD	1 SBD = 1.2895 NOK
05 aug 2024	1 NOK = 0.7695 SBD	1 SBD = 1.2996 NOK
06 aug 2024	1 NOK = 0.7716 SBD	1 SBD = 1.2959 NOK
07 aug 2024	1 NOK = 0.789 SBD	1 SBD = 1.2675 NOK
08 aug 2024	1 NOK = 0.7827 SBD	1 SBD = 1.2776 NOK
09 aug 2024	1 NOK = 0.7818 SBD	1 SBD = 1.2791 NOK
10 aug 2024	1 NOK = 0.785 SBD	1 SBD = 1.2739 NOK
11 aug 2024	1 NOK = 0.7849 SBD	1 SBD = 1.274 NOK
12 aug 2024	1 NOK = 0.7864 SBD	1 SBD = 1.2716 NOK
13 aug 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2715 NOK
14 aug 2024	1 NOK = 0.7969 SBD	1 SBD = 1.2549 NOK
15 aug 2024	1 NOK = 0.7972 SBD	1 SBD = 1.2543 NOK
16 aug 2024	1 NOK = 0.7918 SBD	1 SBD = 1.263 NOK
17 aug 2024	1 NOK = 0.7941 SBD	1 SBD = 1.2593 NOK
18 aug 2024	1 NOK = 0.7939 SBD	1 SBD = 1.2597 NOK
19 aug 2024	1 NOK = 0.7977 SBD	1 SBD = 1.2537 NOK
20 aug 2024	1 NOK = 0.8034 SBD	1 SBD = 1.2447 NOK
21 aug 2024	1 NOK = 0.81 SBD	1 SBD = 1.2346 NOK
22 aug 2024	1 NOK = 0.809 SBD	1 SBD = 1.2361 NOK
23 aug 2024	1 NOK = 0.7933 SBD	1 SBD = 1.2606 NOK
24 aug 2024	1 NOK = 0.8081 SBD	1 SBD = 1.2375 NOK
25 aug 2024	1 NOK = 0.8067 SBD	1 SBD = 1.2397 NOK
26 aug 2024	1 NOK = 0.8022 SBD	1 SBD = 1.2466 NOK
27 aug 2024	1 NOK = 0.8031 SBD	1 SBD = 1.2451 NOK
28 aug 2024	1 NOK = 0.7975 SBD	1 SBD = 1.2539 NOK
29 aug 2024	1 NOK = 0.8023 SBD	1 SBD = 1.2464 NOK
30 aug 2024	1 NOK = 0.8057 SBD	1 SBD = 1.2412 NOK
31 aug 2024	1 NOK = 0.8086 SBD	1 SBD = 1.2367 NOK

Sep 2024

Datum	NOK-SBD	SBD-NOK
01 sep 2024	1 NOK = 0.7987 SBD	1 SBD = 1.2521 NOK
02 sep 2024	1 NOK = 0.7991 SBD	1 SBD = 1.2514 NOK
03 sep 2024	1 NOK = 0.7956 SBD	1 SBD = 1.2568 NOK
04 sep 2024	1 NOK = 0.7871 SBD	1 SBD = 1.2704 NOK
05 sep 2024	1 NOK = 0.7855 SBD	1 SBD = 1.273 NOK
06 sep 2024	1 NOK = 0.785 SBD	1 SBD = 1.2739 NOK
07 sep 2024	1 NOK = 0.7789 SBD	1 SBD = 1.2838 NOK
08 sep 2024	1 NOK = 0.7789 SBD	1 SBD = 1.2838 NOK
09 sep 2024	1 NOK = 0.7712 SBD	1 SBD = 1.2967 NOK
10 sep 2024	1 NOK = 0.774 SBD	1 SBD = 1.292 NOK
11 sep 2024	1 NOK = 0.7707 SBD	1 SBD = 1.2975 NOK
12 sep 2024	1 NOK = 0.7691 SBD	1 SBD = 1.3002 NOK
13 sep 2024	1 NOK = 0.7832 SBD	1 SBD = 1.2768 NOK
14 sep 2024	1 NOK = 0.785 SBD	1 SBD = 1.274 NOK
15 sep 2024	1 NOK = 0.7849 SBD	1 SBD = 1.274 NOK
16 sep 2024	1 NOK = 0.7907 SBD	1 SBD = 1.2647 NOK
17 sep 2024	1 NOK = 0.7877 SBD	1 SBD = 1.2695 NOK
18 sep 2024	1 NOK = 0.7859 SBD	1 SBD = 1.2724 NOK
19 sep 2024	1 NOK = 0.7962 SBD	1 SBD = 1.256 NOK
20 sep 2024	1 NOK = 0.7903 SBD	1 SBD = 1.2654 NOK
21 sep 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
22 sep 2024	1 NOK = 0.7924 SBD	1 SBD = 1.262 NOK
23 sep 2024	1 NOK = 0.7898 SBD	1 SBD = 1.2661 NOK
24 sep 2024	1 NOK = 0.7959 SBD	1 SBD = 1.2564 NOK
25 sep 2024	1 NOK = 0.7957 SBD	1 SBD = 1.2567 NOK
26 sep 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2715 NOK
27 sep 2024	1 NOK = 0.7879 SBD	1 SBD = 1.2691 NOK
28 sep 2024	1 NOK = 0.7894 SBD	1 SBD = 1.2667 NOK
29 sep 2024	1 NOK = 0.7894 SBD	1 SBD = 1.2667 NOK
30 sep 2024	1 NOK = 0.7891 SBD	1 SBD = 1.2673 NOK

Oct 2024

Datum	NOK-SBD	SBD-NOK
01 okt 2024	1 NOK = 0.7825 SBD	1 SBD = 1.278 NOK
02 okt 2024	1 NOK = 0.7865 SBD	1 SBD = 1.2714 NOK
03 okt 2024	1 NOK = 0.7809 SBD	1 SBD = 1.2806 NOK
04 okt 2024	1 NOK = 0.787 SBD	1 SBD = 1.2707 NOK
05 okt 2024	1 NOK = 0.777 SBD	1 SBD = 1.287 NOK
06 okt 2024	1 NOK = 0.777 SBD	1 SBD = 1.287 NOK
07 okt 2024	1 NOK = 0.7799 SBD	1 SBD = 1.2823 NOK
08 okt 2024	1 NOK = 0.7776 SBD	1 SBD = 1.2859 NOK
09 okt 2024	1 NOK = 0.7714 SBD	1 SBD = 1.2963 NOK
10 okt 2024	1 NOK = 0.7678 SBD	1 SBD = 1.3024 NOK
11 okt 2024	1 NOK = 0.7698 SBD	1 SBD = 1.299 NOK
12 okt 2024	1 NOK = 0.7759 SBD	1 SBD = 1.2889 NOK
13 okt 2024	1 NOK = 0.7727 SBD	1 SBD = 1.2942 NOK
14 okt 2024	1 NOK = 0.771 SBD	1 SBD = 1.297 NOK
15 okt 2024	1 NOK = 0.7689 SBD	1 SBD = 1.3005 NOK
16 okt 2024	1 NOK = 0.7693 SBD	1 SBD = 1.2998 NOK
17 okt 2024	1 NOK = 0.7634 SBD	1 SBD = 1.3099 NOK
18 okt 2024	1 NOK = 0.7663 SBD	1 SBD = 1.305 NOK
19 okt 2024	1 NOK = 0.7631 SBD	1 SBD = 1.3104 NOK
20 okt 2024	1 NOK = 0.7631 SBD	1 SBD = 1.3104 NOK
21 okt 2024	1 NOK = 0.7642 SBD	1 SBD = 1.3086 NOK
22 okt 2024	1 NOK = 0.76 SBD	1 SBD = 1.3157 NOK
23 okt 2024	1 NOK = 0.752 SBD	1 SBD = 1.3297 NOK
24 okt 2024	1 NOK = 0.7575 SBD	1 SBD = 1.3202 NOK
25 okt 2024	1 NOK = 0.7645 SBD	1 SBD = 1.308 NOK
26 okt 2024	1 NOK = 0.761 SBD	1 SBD = 1.314 NOK
27 okt 2024	1 NOK = 0.761 SBD	1 SBD = 1.314 NOK
28 okt 2024	1 NOK = 0.7585 SBD	1 SBD = 1.3184 NOK
29 okt 2024	1 NOK = 0.758 SBD	1 SBD = 1.3193 NOK
30 okt 2024	1 NOK = 0.7585 SBD	1 SBD = 1.3184 NOK
31 okt 2024	1 NOK = 0.7579 SBD	1 SBD = 1.3195 NOK

Nov 2024

Datum	NOK-SBD	SBD-NOK
01 nov 2024	1 NOK = 0.7565 SBD	1 SBD = 1.3219 NOK
02 nov 2024	1 NOK = 0.7569 SBD	1 SBD = 1.3212 NOK
03 nov 2024	1 NOK = 0.7569 SBD	1 SBD = 1.3212 NOK
04 nov 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3173 NOK
05 nov 2024	1 NOK = 0.7567 SBD	1 SBD = 1.3215 NOK
06 nov 2024	1 NOK = 0.7461 SBD	1 SBD = 1.3403 NOK
07 nov 2024	1 NOK = 0.765 SBD	1 SBD = 1.3071 NOK
08 nov 2024	1 NOK = 0.7629 SBD	1 SBD = 1.3108 NOK
09 nov 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3188 NOK
10 nov 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3188 NOK
11 nov 2024	1 NOK = 0.7534 SBD	1 SBD = 1.3272 NOK
12 nov 2024	1 NOK = 0.7543 SBD	1 SBD = 1.3258 NOK
13 nov 2024	1 NOK = 0.7545 SBD	1 SBD = 1.3254 NOK
14 nov 2024	1 NOK = 0.751 SBD	1 SBD = 1.3315 NOK
15 nov 2024	1 NOK = 0.7594 SBD	1 SBD = 1.3168 NOK
16 nov 2024	1 NOK = 0.7567 SBD	1 SBD = 1.3215 NOK
17 nov 2024	1 NOK = 0.7566 SBD	1 SBD = 1.3216 NOK
18 nov 2024	1 NOK = 0.7553 SBD	1 SBD = 1.324 NOK
19 nov 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3174 NOK
20 nov 2024	1 NOK = 0.7591 SBD	1 SBD = 1.3174 NOK
21 nov 2024	1 NOK = 0.7569 SBD	1 SBD = 1.3212 NOK
22 nov 2024	1 NOK = 0.7536 SBD	1 SBD = 1.327 NOK
23 nov 2024	1 NOK = 0.7571 SBD	1 SBD = 1.3208 NOK
24 nov 2024	1 NOK = 0.7571 SBD	1 SBD = 1.3208 NOK
25 nov 2024	1 NOK = 0.7592 SBD	1 SBD = 1.3171 NOK
26 nov 2024	1 NOK = 0.7555 SBD	1 SBD = 1.3236 NOK
27 nov 2024	1 NOK = 0.7556 SBD	1 SBD = 1.3234 NOK
28 nov 2024	1 NOK = 0.7585 SBD	1 SBD = 1.3184 NOK
29 nov 2024	1 NOK = 0.7584 SBD	1 SBD = 1.3186 NOK
30 nov 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3187 NOK

Dec 2024

Datum	NOK-SBD	SBD-NOK
01 dec 2024	1 NOK = 0.7583 SBD	1 SBD = 1.3187 NOK
02 dec 2024	1 NOK = 0.7547 SBD	1 SBD = 1.325 NOK
03 dec 2024	1 NOK = 0.7534 SBD	1 SBD = 1.3273 NOK
04 dec 2024	1 NOK = 0.7535 SBD	1 SBD = 1.3272 NOK
05 dec 2024	1 NOK = 0.7562 SBD	1 SBD = 1.3223 NOK
06 dec 2024	1 NOK = 0.7563 SBD	1 SBD = 1.3222 NOK
07 dec 2024	1 NOK = 0.7515 SBD	1 SBD = 1.3307 NOK
08 dec 2024	1 NOK = 0.7515 SBD	1 SBD = 1.3307 NOK
09 dec 2024	1 NOK = 0.7544 SBD	1 SBD = 1.3255 NOK
10 dec 2024	1 NOK = 0.7525 SBD	1 SBD = 1.3289 NOK
11 dec 2024	1 NOK = 0.7509 SBD	1 SBD = 1.3318 NOK
12 dec 2024	1 NOK = 0.7551 SBD	1 SBD = 1.3244 NOK
13 dec 2024	1 NOK = 0.7551 SBD	1 SBD = 1.3243 NOK
14 dec 2024	1 NOK = 0.7525 SBD	1 SBD = 1.329 NOK
15 dec 2024	1 NOK = 0.7524 SBD	1 SBD = 1.3291 NOK
16 dec 2024	1 NOK = 0.7512 SBD	1 SBD = 1.3312 NOK
17 dec 2024	1 NOK = 0.748 SBD	1 SBD = 1.3369 NOK
18 dec 2024	1 NOK = 0.748 SBD	1 SBD = 1.3369 NOK
19 dec 2024	1 NOK = 0.7373 SBD	1 SBD = 1.3563 NOK
20 dec 2024	1 NOK = 0.7341 SBD	1 SBD = 1.3621 NOK
21 dec 2024	1 NOK = 0.7406 SBD	1 SBD = 1.3503 NOK
22 dec 2024	1 NOK = 0.7403 SBD	1 SBD = 1.3509 NOK
23 dec 2024	1 NOK = 0.7384 SBD	1 SBD = 1.3543 NOK
24 dec 2024	1 NOK = 0.7359 SBD	1 SBD = 1.3589 NOK
25 dec 2024	1 NOK = 0.7436 SBD	1 SBD = 1.3447 NOK
26 dec 2024	1 NOK = 0.7368 SBD	1 SBD = 1.3573 NOK
27 dec 2024	1 NOK = 0.739 SBD	1 SBD = 1.3531 NOK
28 dec 2024	1 NOK = 0.7366 SBD	1 SBD = 1.3577 NOK
29 dec 2024	1 NOK = 0.7381 SBD	1 SBD = 1.3548 NOK
30 dec 2024	1 NOK = 0.7384 SBD	1 SBD = 1.3543 NOK
31 dec 2024	1 NOK = 0.7386 SBD	1 SBD = 1.3539 NOK

NOK-SBD och SBD-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter