currencystats247.com

CurrencyStats247 > Växelkurser > NOK-RWF och RWF-NOK växelkurser - 2025

NOK-RWF och RWF-NOK växelkurser - 2025

NOK-RWF och RWF-NOK växelkurser

Se växelkurserna för NOK-RWF RWF-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 130,9713 RWF
1 RWF = 0,0076 NOK

Jan 2025

DatumNOK-RWFRWF-NOK
01 jan 2025 1 NOK = 121.7631 RWF 1 RWF = 0.0082 NOK
02 jan 2025 1 NOK = 121.3694 RWF 1 RWF = 0.0082 NOK
03 jan 2025 1 NOK = 122.9006 RWF 1 RWF = 0.0081 NOK
04 jan 2025 1 NOK = 122.7209 RWF 1 RWF = 0.0081 NOK
05 jan 2025 1 NOK = 122.7235 RWF 1 RWF = 0.0081 NOK
06 jan 2025 1 NOK = 124.294 RWF 1 RWF = 0.008 NOK
07 jan 2025 1 NOK = 123.0407 RWF 1 RWF = 0.0081 NOK
08 jan 2025 1 NOK = 122.6126 RWF 1 RWF = 0.0082 NOK
09 jan 2025 1 NOK = 121.8178 RWF 1 RWF = 0.0082 NOK
10 jan 2025 1 NOK = 122.0065 RWF 1 RWF = 0.0082 NOK
11 jan 2025 1 NOK = 121.7496 RWF 1 RWF = 0.0082 NOK
12 jan 2025 1 NOK = 121.7413 RWF 1 RWF = 0.0082 NOK
13 jan 2025 1 NOK = 121.9055 RWF 1 RWF = 0.0082 NOK
14 jan 2025 1 NOK = 121.9432 RWF 1 RWF = 0.0082 NOK
15 jan 2025 1 NOK = 123.27 RWF 1 RWF = 0.0081 NOK
16 jan 2025 1 NOK = 121.4807 RWF 1 RWF = 0.0082 NOK
17 jan 2025 1 NOK = 121.9592 RWF 1 RWF = 0.0082 NOK
18 jan 2025 1 NOK = 121.4517 RWF 1 RWF = 0.0082 NOK
19 jan 2025 1 NOK = 121.6355 RWF 1 RWF = 0.0082 NOK
20 jan 2025 1 NOK = 122.1884 RWF 1 RWF = 0.0082 NOK
21 jan 2025 1 NOK = 122.819 RWF 1 RWF = 0.0081 NOK
22 jan 2025 1 NOK = 123.8655 RWF 1 RWF = 0.0081 NOK
23 jan 2025 1 NOK = 123.2502 RWF 1 RWF = 0.0081 NOK
24 jan 2025 1 NOK = 124.38 RWF 1 RWF = 0.008 NOK
25 jan 2025 1 NOK = 124.3304 RWF 1 RWF = 0.008 NOK
26 jan 2025 1 NOK = 124.2303 RWF 1 RWF = 0.008 NOK
27 jan 2025 1 NOK = 124.2765 RWF 1 RWF = 0.008 NOK
28 jan 2025 1 NOK = 124.3908 RWF 1 RWF = 0.008 NOK
29 jan 2025 1 NOK = 122.5821 RWF 1 RWF = 0.0082 NOK
30 jan 2025 1 NOK = 125.4308 RWF 1 RWF = 0.008 NOK
31 jan 2025 1 NOK = 125.4513 RWF 1 RWF = 0.008 NOK

Feb 2025

DatumNOK-RWFRWF-NOK
01 feb 2025 1 NOK = 125.3493 RWF 1 RWF = 0.008 NOK
02 feb 2025 1 NOK = 125.4822 RWF 1 RWF = 0.008 NOK
03 feb 2025 1 NOK = 123.9121 RWF 1 RWF = 0.0081 NOK
04 feb 2025 1 NOK = 124.4595 RWF 1 RWF = 0.008 NOK
05 feb 2025 1 NOK = 124.1128 RWF 1 RWF = 0.0081 NOK
06 feb 2025 1 NOK = 123.7553 RWF 1 RWF = 0.0081 NOK
07 feb 2025 1 NOK = 125.8101 RWF 1 RWF = 0.0079 NOK
08 feb 2025 1 NOK = 125.974 RWF 1 RWF = 0.0079 NOK
09 feb 2025 1 NOK = 125.974 RWF 1 RWF = 0.0079 NOK
10 feb 2025 1 NOK = 125.0787 RWF 1 RWF = 0.008 NOK
11 feb 2025 1 NOK = 126.8753 RWF 1 RWF = 0.0079 NOK
12 feb 2025 1 NOK = 126.6756 RWF 1 RWF = 0.0079 NOK
13 feb 2025 1 NOK = 125.774 RWF 1 RWF = 0.008 NOK
14 feb 2025 1 NOK = 126.2111 RWF 1 RWF = 0.0079 NOK
15 feb 2025 1 NOK = 125.7286 RWF 1 RWF = 0.008 NOK
16 feb 2025 1 NOK = 125.7286 RWF 1 RWF = 0.008 NOK
17 feb 2025 1 NOK = 127.0437 RWF 1 RWF = 0.0079 NOK
18 feb 2025 1 NOK = 126.8973 RWF 1 RWF = 0.0079 NOK
19 feb 2025 1 NOK = 125.6629 RWF 1 RWF = 0.008 NOK
20 feb 2025 1 NOK = 127.1481 RWF 1 RWF = 0.0079 NOK
21 feb 2025 1 NOK = 126.769 RWF 1 RWF = 0.0079 NOK
22 feb 2025 1 NOK = 126.2815 RWF 1 RWF = 0.0079 NOK
23 feb 2025 1 NOK = 126.2815 RWF 1 RWF = 0.0079 NOK
24 feb 2025 1 NOK = 127.3537 RWF 1 RWF = 0.0079 NOK
25 feb 2025 1 NOK = 126.505 RWF 1 RWF = 0.0079 NOK
26 feb 2025 1 NOK = 126.1256 RWF 1 RWF = 0.0079 NOK
27 feb 2025 1 NOK = 126.9436 RWF 1 RWF = 0.0079 NOK
28 feb 2025 1 NOK = 124.8175 RWF 1 RWF = 0.008 NOK

Mar 2025

DatumNOK-RWFRWF-NOK
01 mar 2025 1 NOK = 124.8867 RWF 1 RWF = 0.008 NOK
02 mar 2025 1 NOK = 124.2759 RWF 1 RWF = 0.008 NOK
03 mar 2025 1 NOK = 125.5409 RWF 1 RWF = 0.008 NOK
04 mar 2025 1 NOK = 126.9207 RWF 1 RWF = 0.0079 NOK
05 mar 2025 1 NOK = 129.5603 RWF 1 RWF = 0.0077 NOK
06 mar 2025 1 NOK = 132.0533 RWF 1 RWF = 0.0076 NOK
07 mar 2025 1 NOK = 129.9112 RWF 1 RWF = 0.0077 NOK
08 mar 2025 1 NOK = 130.2106 RWF 1 RWF = 0.0077 NOK
09 mar 2025 1 NOK = 129.806 RWF 1 RWF = 0.0077 NOK
10 mar 2025 1 NOK = 130.4081 RWF 1 RWF = 0.0077 NOK
11 mar 2025 1 NOK = 132.3048 RWF 1 RWF = 0.0076 NOK
12 mar 2025 1 NOK = 133.6112 RWF 1 RWF = 0.0075 NOK
13 mar 2025 1 NOK = 133.1884 RWF 1 RWF = 0.0075 NOK
14 mar 2025 1 NOK = 133.1675 RWF 1 RWF = 0.0075 NOK
15 mar 2025 1 NOK = 130.2972 RWF 1 RWF = 0.0077 NOK
16 mar 2025 1 NOK = 132.0322 RWF 1 RWF = 0.0076 NOK
17 mar 2025 1 NOK = 135.7189 RWF 1 RWF = 0.0074 NOK
18 mar 2025 1 NOK = 134.2617 RWF 1 RWF = 0.0074 NOK
19 mar 2025 1 NOK = 134.6369 RWF 1 RWF = 0.0074 NOK
20 mar 2025 1 NOK = 133.9272 RWF 1 RWF = 0.0075 NOK
21 mar 2025 1 NOK = 134.5862 RWF 1 RWF = 0.0074 NOK
22 mar 2025 1 NOK = 135.7773 RWF 1 RWF = 0.0074 NOK
23 mar 2025 1 NOK = 133.505 RWF 1 RWF = 0.0075 NOK
24 mar 2025 1 NOK = 133.962 RWF 1 RWF = 0.0075 NOK
25 mar 2025 1 NOK = 137.3929 RWF 1 RWF = 0.0073 NOK
26 mar 2025 1 NOK = 136.7924 RWF 1 RWF = 0.0073 NOK
27 mar 2025 1 NOK = 136.8844 RWF 1 RWF = 0.0073 NOK
28 mar 2025 1 NOK = 137.2133 RWF 1 RWF = 0.0073 NOK
29 mar 2025 1 NOK = 135.9137 RWF 1 RWF = 0.0074 NOK
30 mar 2025 1 NOK = 134.4183 RWF 1 RWF = 0.0074 NOK
31 mar 2025 1 NOK = 133.5958 RWF 1 RWF = 0.0075 NOK

Apr 2025

DatumNOK-RWFRWF-NOK
01 apr 2025 1 NOK = 135.0984 RWF 1 RWF = 0.0074 NOK
02 apr 2025 1 NOK = 135.976 RWF 1 RWF = 0.0074 NOK
03 apr 2025 1 NOK = 138.0016 RWF 1 RWF = 0.0072 NOK
04 apr 2025 1 NOK = 136.2956 RWF 1 RWF = 0.0073 NOK
05 apr 2025 1 NOK = 134.6564 RWF 1 RWF = 0.0074 NOK
06 apr 2025 1 NOK = 134.6564 RWF 1 RWF = 0.0074 NOK
07 apr 2025 1 NOK = 129.6358 RWF 1 RWF = 0.0077 NOK
08 apr 2025 1 NOK = 130.8194 RWF 1 RWF = 0.0076 NOK
09 apr 2025 1 NOK = 128.4703 RWF 1 RWF = 0.0078 NOK
10 apr 2025 1 NOK = 130.7739 RWF 1 RWF = 0.0076 NOK
11 apr 2025 1 NOK = 132.7704 RWF 1 RWF = 0.0075 NOK
12 apr 2025 1 NOK = 134.8342 RWF 1 RWF = 0.0074 NOK
13 apr 2025 1 NOK = 132.3011 RWF 1 RWF = 0.0076 NOK
14 apr 2025 1 NOK = 134.0184 RWF 1 RWF = 0.0075 NOK
15 apr 2025 1 NOK = 133.9574 RWF 1 RWF = 0.0075 NOK
16 apr 2025 1 NOK = 133.6237 RWF 1 RWF = 0.0075 NOK
17 apr 2025 1 NOK = 135.7939 RWF 1 RWF = 0.0074 NOK
18 apr 2025 1 NOK = 135.1163 RWF 1 RWF = 0.0074 NOK
19 apr 2025 1 NOK = 135.0052 RWF 1 RWF = 0.0074 NOK
20 apr 2025 1 NOK = 135.1163 RWF 1 RWF = 0.0074 NOK
21 apr 2025 1 NOK = 135.1163 RWF 1 RWF = 0.0074 NOK
22 apr 2025 1 NOK = 138.9368 RWF 1 RWF = 0.0072 NOK
23 apr 2025 1 NOK = 137.0039 RWF 1 RWF = 0.0073 NOK
24 apr 2025 1 NOK = 137.1556 RWF 1 RWF = 0.0073 NOK
25 apr 2025 1 NOK = 135.9771 RWF 1 RWF = 0.0074 NOK
26 apr 2025 1 NOK = 135.6659 RWF 1 RWF = 0.0074 NOK
27 apr 2025 1 NOK = 135.5848 RWF 1 RWF = 0.0074 NOK
28 apr 2025 1 NOK = 135.2923 RWF 1 RWF = 0.0074 NOK
29 apr 2025 1 NOK = 137.6869 RWF 1 RWF = 0.0073 NOK
30 apr 2025 1 NOK = 138.5287 RWF 1 RWF = 0.0072 NOK

May 2025

DatumNOK-RWFRWF-NOK
01 maj 2025 1 NOK = 138.3731 RWF 1 RWF = 0.0072 NOK
02 maj 2025 1 NOK = 136.1231 RWF 1 RWF = 0.0073 NOK
03 maj 2025 1 NOK = 135.8165 RWF 1 RWF = 0.0074 NOK
04 maj 2025 1 NOK = 135.8419 RWF 1 RWF = 0.0074 NOK
05 maj 2025 1 NOK = 136.2711 RWF 1 RWF = 0.0073 NOK
06 maj 2025 1 NOK = 137.0501 RWF 1 RWF = 0.0073 NOK
07 maj 2025 1 NOK = 139.8006 RWF 1 RWF = 0.0072 NOK
08 maj 2025 1 NOK = 138.0808 RWF 1 RWF = 0.0072 NOK
09 maj 2025 1 NOK = 138.5777 RWF 1 RWF = 0.0072 NOK
10 maj 2025 1 NOK = 137.2891 RWF 1 RWF = 0.0073 NOK
11 maj 2025 1 NOK = 138.4849 RWF 1 RWF = 0.0072 NOK
12 maj 2025 1 NOK = 136.9394 RWF 1 RWF = 0.0073 NOK
13 maj 2025 1 NOK = 137.5869 RWF 1 RWF = 0.0073 NOK
14 maj 2025 1 NOK = 139.1507 RWF 1 RWF = 0.0072 NOK
15 maj 2025 1 NOK = 138.5914 RWF 1 RWF = 0.0072 NOK
16 maj 2025 1 NOK = 137.7742 RWF 1 RWF = 0.0073 NOK
17 maj 2025 1 NOK = 138.3279 RWF 1 RWF = 0.0072 NOK
18 maj 2025 1 NOK = 138.3359 RWF 1 RWF = 0.0072 NOK
19 maj 2025 1 NOK = 139.1805 RWF 1 RWF = 0.0072 NOK
20 maj 2025 1 NOK = 137.1259 RWF 1 RWF = 0.0073 NOK
21 maj 2025 1 NOK = 141.0709 RWF 1 RWF = 0.0071 NOK
22 maj 2025 1 NOK = 140.4698 RWF 1 RWF = 0.0071 NOK
23 maj 2025 1 NOK = 141.8505 RWF 1 RWF = 0.007 NOK
24 maj 2025 1 NOK = 141.5073 RWF 1 RWF = 0.0071 NOK
25 maj 2025 1 NOK = 141.5049 RWF 1 RWF = 0.0071 NOK
26 maj 2025 1 NOK = 142.9053 RWF 1 RWF = 0.007 NOK
27 maj 2025 1 NOK = 139.9448 RWF 1 RWF = 0.0071 NOK
28 maj 2025 1 NOK = 139.303 RWF 1 RWF = 0.0072 NOK
29 maj 2025 1 NOK = 138.9187 RWF 1 RWF = 0.0072 NOK
30 maj 2025 1 NOK = 138.9913 RWF 1 RWF = 0.0072 NOK
31 maj 2025 1 NOK = 138.4099 RWF 1 RWF = 0.0072 NOK

Jun 2025

DatumNOK-RWFRWF-NOK
01 jun 2025 1 NOK = 138.1482 RWF 1 RWF = 0.0072 NOK
02 jun 2025 1 NOK = 142.6881 RWF 1 RWF = 0.007 NOK
03 jun 2025 1 NOK = 142.7715 RWF 1 RWF = 0.007 NOK

NOK-RWF och RWF-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats