currencystats247.com

CurrencyStats247 > Växelkurser > NOK-RUB och RUB-NOK växelkurser - 2025

NOK-RUB och RUB-NOK växelkurser - 2025

NOK-RUB och RUB-NOK växelkurser

Se växelkurserna för NOK-RUB RUB-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 8,2241 RUB
1 RUB = 0,1216 NOK

Jan 2025

DatumNOK-RUBRUB-NOK
01 jan 2025 1 NOK = 9.7031 RUB 1 RUB = 0.1031 NOK
02 jan 2025 1 NOK = 9.9087 RUB 1 RUB = 0.1009 NOK
03 jan 2025 1 NOK = 9.7409 RUB 1 RUB = 0.1027 NOK
04 jan 2025 1 NOK = 9.7165 RUB 1 RUB = 0.1029 NOK
05 jan 2025 1 NOK = 9.7167 RUB 1 RUB = 0.1029 NOK
06 jan 2025 1 NOK = 9.6324 RUB 1 RUB = 0.1038 NOK
07 jan 2025 1 NOK = 9.4744 RUB 1 RUB = 0.1055 NOK
08 jan 2025 1 NOK = 9.2083 RUB 1 RUB = 0.1086 NOK
09 jan 2025 1 NOK = 8.9847 RUB 1 RUB = 0.1113 NOK
10 jan 2025 1 NOK = 8.9244 RUB 1 RUB = 0.1121 NOK
11 jan 2025 1 NOK = 8.857 RUB 1 RUB = 0.1129 NOK
12 jan 2025 1 NOK = 8.8564 RUB 1 RUB = 0.1129 NOK
13 jan 2025 1 NOK = 8.9624 RUB 1 RUB = 0.1116 NOK
14 jan 2025 1 NOK = 9.0378 RUB 1 RUB = 0.1106 NOK
15 jan 2025 1 NOK = 9.0387 RUB 1 RUB = 0.1106 NOK
16 jan 2025 1 NOK = 9.0022 RUB 1 RUB = 0.1111 NOK
17 jan 2025 1 NOK = 8.9581 RUB 1 RUB = 0.1116 NOK
18 jan 2025 1 NOK = 8.9079 RUB 1 RUB = 0.1123 NOK
19 jan 2025 1 NOK = 8.9498 RUB 1 RUB = 0.1117 NOK
20 jan 2025 1 NOK = 8.9768 RUB 1 RUB = 0.1114 NOK
21 jan 2025 1 NOK = 8.7232 RUB 1 RUB = 0.1146 NOK
22 jan 2025 1 NOK = 8.7704 RUB 1 RUB = 0.114 NOK
23 jan 2025 1 NOK = 8.7967 RUB 1 RUB = 0.1137 NOK
24 jan 2025 1 NOK = 8.7471 RUB 1 RUB = 0.1143 NOK
25 jan 2025 1 NOK = 8.7284 RUB 1 RUB = 0.1146 NOK
26 jan 2025 1 NOK = 8.7298 RUB 1 RUB = 0.1146 NOK
27 jan 2025 1 NOK = 8.6249 RUB 1 RUB = 0.1159 NOK
28 jan 2025 1 NOK = 8.7172 RUB 1 RUB = 0.1147 NOK
29 jan 2025 1 NOK = 8.7033 RUB 1 RUB = 0.1149 NOK
30 jan 2025 1 NOK = 8.6729 RUB 1 RUB = 0.1153 NOK
31 jan 2025 1 NOK = 8.7174 RUB 1 RUB = 0.1147 NOK

Feb 2025

DatumNOK-RUBRUB-NOK
01 feb 2025 1 NOK = 8.7077 RUB 1 RUB = 0.1148 NOK
02 feb 2025 1 NOK = 8.7074 RUB 1 RUB = 0.1148 NOK
03 feb 2025 1 NOK = 8.7592 RUB 1 RUB = 0.1142 NOK
04 feb 2025 1 NOK = 8.779 RUB 1 RUB = 0.1139 NOK
05 feb 2025 1 NOK = 8.6887 RUB 1 RUB = 0.1151 NOK
06 feb 2025 1 NOK = 8.6303 RUB 1 RUB = 0.1159 NOK
07 feb 2025 1 NOK = 8.6404 RUB 1 RUB = 0.1157 NOK
08 feb 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
09 feb 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
10 feb 2025 1 NOK = 8.6753 RUB 1 RUB = 0.1153 NOK
11 feb 2025 1 NOK = 8.5507 RUB 1 RUB = 0.1169 NOK
12 feb 2025 1 NOK = 8.3655 RUB 1 RUB = 0.1195 NOK
13 feb 2025 1 NOK = 8.0789 RUB 1 RUB = 0.1238 NOK
14 feb 2025 1 NOK = 8.2492 RUB 1 RUB = 0.1212 NOK
15 feb 2025 1 NOK = 8.1843 RUB 1 RUB = 0.1222 NOK
16 feb 2025 1 NOK = 8.1753 RUB 1 RUB = 0.1223 NOK
17 feb 2025 1 NOK = 8.248 RUB 1 RUB = 0.1212 NOK
18 feb 2025 1 NOK = 8.1945 RUB 1 RUB = 0.122 NOK
19 feb 2025 1 NOK = 8.0593 RUB 1 RUB = 0.1241 NOK
20 feb 2025 1 NOK = 8 RUB 1 RUB = 0.125 NOK
21 feb 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
22 feb 2025 1 NOK = 7.9347 RUB 1 RUB = 0.126 NOK
23 feb 2025 1 NOK = 7.9805 RUB 1 RUB = 0.1253 NOK
24 feb 2025 1 NOK = 7.919 RUB 1 RUB = 0.1263 NOK
25 feb 2025 1 NOK = 7.7845 RUB 1 RUB = 0.1285 NOK
26 feb 2025 1 NOK = 7.7707 RUB 1 RUB = 0.1287 NOK
27 feb 2025 1 NOK = 7.8082 RUB 1 RUB = 0.1281 NOK
28 feb 2025 1 NOK = 7.7825 RUB 1 RUB = 0.1285 NOK

Mar 2025

DatumNOK-RUBRUB-NOK
01 mar 2025 1 NOK = 7.9356 RUB 1 RUB = 0.126 NOK
02 mar 2025 1 NOK = 7.9359 RUB 1 RUB = 0.126 NOK
03 mar 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
04 mar 2025 1 NOK = 7.9644 RUB 1 RUB = 0.1256 NOK
05 mar 2025 1 NOK = 8.1079 RUB 1 RUB = 0.1233 NOK
06 mar 2025 1 NOK = 8.2105 RUB 1 RUB = 0.1218 NOK
07 mar 2025 1 NOK = 8.2057 RUB 1 RUB = 0.1219 NOK
08 mar 2025 1 NOK = 8.1114 RUB 1 RUB = 0.1233 NOK
09 mar 2025 1 NOK = 8.2 RUB 1 RUB = 0.122 NOK
10 mar 2025 1 NOK = 8.4905 RUB 1 RUB = 0.1178 NOK
11 mar 2025 1 NOK = 8.2287 RUB 1 RUB = 0.1215 NOK
12 mar 2025 1 NOK = 8.1691 RUB 1 RUB = 0.1224 NOK
13 mar 2025 1 NOK = 8.1115 RUB 1 RUB = 0.1233 NOK
14 mar 2025 1 NOK = 8.0971 RUB 1 RUB = 0.1235 NOK
15 mar 2025 1 NOK = 7.9164 RUB 1 RUB = 0.1263 NOK
16 mar 2025 1 NOK = 8.0358 RUB 1 RUB = 0.1244 NOK
17 mar 2025 1 NOK = 7.9349 RUB 1 RUB = 0.126 NOK
18 mar 2025 1 NOK = 7.9413 RUB 1 RUB = 0.1259 NOK
19 mar 2025 1 NOK = 7.8351 RUB 1 RUB = 0.1276 NOK
20 mar 2025 1 NOK = 7.9469 RUB 1 RUB = 0.1258 NOK
21 mar 2025 1 NOK = 8.0661 RUB 1 RUB = 0.124 NOK
22 mar 2025 1 NOK = 7.9461 RUB 1 RUB = 0.1258 NOK
23 mar 2025 1 NOK = 8.0117 RUB 1 RUB = 0.1248 NOK
24 mar 2025 1 NOK = 8.0388 RUB 1 RUB = 0.1244 NOK
25 mar 2025 1 NOK = 8.0093 RUB 1 RUB = 0.1249 NOK
26 mar 2025 1 NOK = 7.9789 RUB 1 RUB = 0.1253 NOK
27 mar 2025 1 NOK = 7.9963 RUB 1 RUB = 0.1251 NOK
28 mar 2025 1 NOK = 8.0044 RUB 1 RUB = 0.1249 NOK
29 mar 2025 1 NOK = 8.1151 RUB 1 RUB = 0.1232 NOK
30 mar 2025 1 NOK = 8.0904 RUB 1 RUB = 0.1236 NOK
31 mar 2025 1 NOK = 8.057 RUB 1 RUB = 0.1241 NOK

Apr 2025

DatumNOK-RUBRUB-NOK
01 apr 2025 1 NOK = 8.0859 RUB 1 RUB = 0.1237 NOK
02 apr 2025 1 NOK = 8.0717 RUB 1 RUB = 0.1239 NOK
03 apr 2025 1 NOK = 8.184 RUB 1 RUB = 0.1222 NOK
04 apr 2025 1 NOK = 8.071 RUB 1 RUB = 0.1239 NOK
05 apr 2025 1 NOK = 7.8418 RUB 1 RUB = 0.1275 NOK
06 apr 2025 1 NOK = 7.8781 RUB 1 RUB = 0.1269 NOK
07 apr 2025 1 NOK = 7.8938 RUB 1 RUB = 0.1267 NOK
08 apr 2025 1 NOK = 7.8798 RUB 1 RUB = 0.1269 NOK
09 apr 2025 1 NOK = 7.8435 RUB 1 RUB = 0.1275 NOK
10 apr 2025 1 NOK = 7.98 RUB 1 RUB = 0.1253 NOK
11 apr 2025 1 NOK = 7.9091 RUB 1 RUB = 0.1264 NOK
12 apr 2025 1 NOK = 7.7976 RUB 1 RUB = 0.1282 NOK
13 apr 2025 1 NOK = 7.8281 RUB 1 RUB = 0.1277 NOK
14 apr 2025 1 NOK = 7.9109 RUB 1 RUB = 0.1264 NOK
15 apr 2025 1 NOK = 7.7567 RUB 1 RUB = 0.1289 NOK
16 apr 2025 1 NOK = 7.7644 RUB 1 RUB = 0.1288 NOK
17 apr 2025 1 NOK = 7.7974 RUB 1 RUB = 0.1282 NOK
18 apr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
19 apr 2025 1 NOK = 7.8403 RUB 1 RUB = 0.1275 NOK
20 apr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
21 apr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
22 apr 2025 1 NOK = 7.831 RUB 1 RUB = 0.1277 NOK
23 apr 2025 1 NOK = 7.9462 RUB 1 RUB = 0.1258 NOK
24 apr 2025 1 NOK = 7.9772 RUB 1 RUB = 0.1254 NOK
25 apr 2025 1 NOK = 7.9178 RUB 1 RUB = 0.1263 NOK
26 apr 2025 1 NOK = 7.882 RUB 1 RUB = 0.1269 NOK
27 apr 2025 1 NOK = 7.8772 RUB 1 RUB = 0.1269 NOK
28 apr 2025 1 NOK = 7.8868 RUB 1 RUB = 0.1268 NOK
29 apr 2025 1 NOK = 7.8764 RUB 1 RUB = 0.127 NOK
30 apr 2025 1 NOK = 7.8372 RUB 1 RUB = 0.1276 NOK

May 2025

DatumNOK-RUBRUB-NOK
01 maj 2025 1 NOK = 7.8508 RUB 1 RUB = 0.1274 NOK
02 maj 2025 1 NOK = 7.9785 RUB 1 RUB = 0.1253 NOK
03 maj 2025 1 NOK = 7.9392 RUB 1 RUB = 0.126 NOK
04 maj 2025 1 NOK = 7.963 RUB 1 RUB = 0.1256 NOK
05 maj 2025 1 NOK = 7.7532 RUB 1 RUB = 0.129 NOK
06 maj 2025 1 NOK = 7.8194 RUB 1 RUB = 0.1279 NOK
07 maj 2025 1 NOK = 7.8852 RUB 1 RUB = 0.1268 NOK
08 maj 2025 1 NOK = 7.957 RUB 1 RUB = 0.1257 NOK
09 maj 2025 1 NOK = 8.053 RUB 1 RUB = 0.1242 NOK
10 maj 2025 1 NOK = 7.9496 RUB 1 RUB = 0.1258 NOK
11 maj 2025 1 NOK = 7.9496 RUB 1 RUB = 0.1258 NOK
12 maj 2025 1 NOK = 7.7665 RUB 1 RUB = 0.1288 NOK
13 maj 2025 1 NOK = 7.7378 RUB 1 RUB = 0.1292 NOK
14 maj 2025 1 NOK = 7.7956 RUB 1 RUB = 0.1283 NOK
15 maj 2025 1 NOK = 7.7216 RUB 1 RUB = 0.1295 NOK
16 maj 2025 1 NOK = 7.775 RUB 1 RUB = 0.1286 NOK
17 maj 2025 1 NOK = 7.8056 RUB 1 RUB = 0.1281 NOK
18 maj 2025 1 NOK = 7.8061 RUB 1 RUB = 0.1281 NOK
19 maj 2025 1 NOK = 7.7883 RUB 1 RUB = 0.1284 NOK
20 maj 2025 1 NOK = 7.8192 RUB 1 RUB = 0.1279 NOK
21 maj 2025 1 NOK = 7.8808 RUB 1 RUB = 0.1269 NOK
22 maj 2025 1 NOK = 7.8121 RUB 1 RUB = 0.128 NOK
23 maj 2025 1 NOK = 7.8837 RUB 1 RUB = 0.1268 NOK
24 maj 2025 1 NOK = 7.8509 RUB 1 RUB = 0.1274 NOK
25 maj 2025 1 NOK = 7.8507 RUB 1 RUB = 0.1274 NOK
26 maj 2025 1 NOK = 7.8998 RUB 1 RUB = 0.1266 NOK
27 maj 2025 1 NOK = 7.8917 RUB 1 RUB = 0.1267 NOK
28 maj 2025 1 NOK = 7.8426 RUB 1 RUB = 0.1275 NOK
29 maj 2025 1 NOK = 7.7093 RUB 1 RUB = 0.1297 NOK
30 maj 2025 1 NOK = 7.7193 RUB 1 RUB = 0.1295 NOK
31 maj 2025 1 NOK = 7.5575 RUB 1 RUB = 0.1323 NOK

Jun 2025

DatumNOK-RUBRUB-NOK
01 jun 2025 1 NOK = 7.5534 RUB 1 RUB = 0.1324 NOK
02 jun 2025 1 NOK = 7.8531 RUB 1 RUB = 0.1273 NOK
03 jun 2025 1 NOK = 7.7923 RUB 1 RUB = 0.1283 NOK
04 jun 2025 1 NOK = 7.7841 RUB 1 RUB = 0.1285 NOK
05 jun 2025 1 NOK = 7.8664 RUB 1 RUB = 0.1271 NOK
06 jun 2025 1 NOK = 7.7723 RUB 1 RUB = 0.1287 NOK

NOK-RUB och RUB-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats