currencystats247.com

CurrencyStats247 > Växelkurser > NOK-RUB och RUB-NOK växelkurser - 2024

NOK-RUB och RUB-NOK växelkurser - 2024

NOK-RUB och RUB-NOK växelkurser

Se växelkurserna för NOK-RUB RUB-NOK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NOK = 8,638 RUB
1 RUB = 0,1158 NOK

Jan 2024

DatumNOK-RUBRUB-NOK
01 jan 2024 1 NOK = 8.7721 RUB 1 RUB = 0.114 NOK
02 jan 2024 1 NOK = 8.8315 RUB 1 RUB = 0.1132 NOK
03 jan 2024 1 NOK = 8.8519 RUB 1 RUB = 0.113 NOK
04 jan 2024 1 NOK = 8.8619 RUB 1 RUB = 0.1128 NOK
05 jan 2024 1 NOK = 8.8041 RUB 1 RUB = 0.1136 NOK
06 jan 2024 1 NOK = 8.8268 RUB 1 RUB = 0.1133 NOK
07 jan 2024 1 NOK = 8.8268 RUB 1 RUB = 0.1133 NOK
08 jan 2024 1 NOK = 8.7603 RUB 1 RUB = 0.1142 NOK
09 jan 2024 1 NOK = 8.7954 RUB 1 RUB = 0.1137 NOK
10 jan 2024 1 NOK = 8.813 RUB 1 RUB = 0.1135 NOK
11 jan 2024 1 NOK = 8.7232 RUB 1 RUB = 0.1146 NOK
12 jan 2024 1 NOK = 8.7203 RUB 1 RUB = 0.1147 NOK
13 jan 2024 1 NOK = 8.5105 RUB 1 RUB = 0.1175 NOK
14 jan 2024 1 NOK = 8.5105 RUB 1 RUB = 0.1175 NOK
15 jan 2024 1 NOK = 8.5133 RUB 1 RUB = 0.1175 NOK
16 jan 2024 1 NOK = 8.442 RUB 1 RUB = 0.1185 NOK
17 jan 2024 1 NOK = 8.3655 RUB 1 RUB = 0.1195 NOK
18 jan 2024 1 NOK = 8.4192 RUB 1 RUB = 0.1188 NOK
19 jan 2024 1 NOK = 8.5346 RUB 1 RUB = 0.1172 NOK
20 jan 2024 1 NOK = 8.548 RUB 1 RUB = 0.117 NOK
21 jan 2024 1 NOK = 8.548 RUB 1 RUB = 0.117 NOK
22 jan 2024 1 NOK = 8.5069 RUB 1 RUB = 0.1176 NOK
23 jan 2024 1 NOK = 8.3684 RUB 1 RUB = 0.1195 NOK
24 jan 2024 1 NOK = 8.4832 RUB 1 RUB = 0.1179 NOK
25 jan 2024 1 NOK = 8.4812 RUB 1 RUB = 0.1179 NOK
26 jan 2024 1 NOK = 8.4994 RUB 1 RUB = 0.1177 NOK
27 jan 2024 1 NOK = 8.5151 RUB 1 RUB = 0.1174 NOK
28 jan 2024 1 NOK = 8.5151 RUB 1 RUB = 0.1174 NOK
29 jan 2024 1 NOK = 8.5172 RUB 1 RUB = 0.1174 NOK
30 jan 2024 1 NOK = 8.5352 RUB 1 RUB = 0.1172 NOK
31 jan 2024 1 NOK = 8.5682 RUB 1 RUB = 0.1167 NOK

Feb 2024

DatumNOK-RUBRUB-NOK
01 feb 2024 1 NOK = 8.564 RUB 1 RUB = 0.1168 NOK
02 feb 2024 1 NOK = 8.6423 RUB 1 RUB = 0.1157 NOK
03 feb 2024 1 NOK = 8.6313 RUB 1 RUB = 0.1159 NOK
04 feb 2024 1 NOK = 8.6313 RUB 1 RUB = 0.1159 NOK
05 feb 2024 1 NOK = 8.5305 RUB 1 RUB = 0.1172 NOK
06 feb 2024 1 NOK = 8.5331 RUB 1 RUB = 0.1172 NOK
07 feb 2024 1 NOK = 8.5772 RUB 1 RUB = 0.1166 NOK
08 feb 2024 1 NOK = 8.5356 RUB 1 RUB = 0.1172 NOK
09 feb 2024 1 NOK = 8.6139 RUB 1 RUB = 0.1161 NOK
10 feb 2024 1 NOK = 8.6023 RUB 1 RUB = 0.1162 NOK
11 feb 2024 1 NOK = 8.6023 RUB 1 RUB = 0.1162 NOK
12 feb 2024 1 NOK = 8.6964 RUB 1 RUB = 0.115 NOK
13 feb 2024 1 NOK = 8.7222 RUB 1 RUB = 0.1146 NOK
14 feb 2024 1 NOK = 8.6488 RUB 1 RUB = 0.1156 NOK
15 feb 2024 1 NOK = 8.6682 RUB 1 RUB = 0.1154 NOK
16 feb 2024 1 NOK = 8.7546 RUB 1 RUB = 0.1142 NOK
17 feb 2024 1 NOK = 8.8526 RUB 1 RUB = 0.113 NOK
18 feb 2024 1 NOK = 8.8526 RUB 1 RUB = 0.113 NOK
19 feb 2024 1 NOK = 8.8189 RUB 1 RUB = 0.1134 NOK
20 feb 2024 1 NOK = 8.8263 RUB 1 RUB = 0.1133 NOK
21 feb 2024 1 NOK = 8.8103 RUB 1 RUB = 0.1135 NOK
22 feb 2024 1 NOK = 8.7843 RUB 1 RUB = 0.1138 NOK
23 feb 2024 1 NOK = 8.8526 RUB 1 RUB = 0.113 NOK
24 feb 2024 1 NOK = 8.7784 RUB 1 RUB = 0.1139 NOK
25 feb 2024 1 NOK = 8.7784 RUB 1 RUB = 0.1139 NOK
26 feb 2024 1 NOK = 8.8345 RUB 1 RUB = 0.1132 NOK
27 feb 2024 1 NOK = 8.7281 RUB 1 RUB = 0.1146 NOK
28 feb 2024 1 NOK = 8.68 RUB 1 RUB = 0.1152 NOK
29 feb 2024 1 NOK = 8.6731 RUB 1 RUB = 0.1153 NOK

Mar 2024

DatumNOK-RUBRUB-NOK
01 mar 2024 1 NOK = 8.6458 RUB 1 RUB = 0.1157 NOK
02 mar 2024 1 NOK = 8.6761 RUB 1 RUB = 0.1153 NOK
03 mar 2024 1 NOK = 8.6761 RUB 1 RUB = 0.1153 NOK
04 mar 2024 1 NOK = 8.6923 RUB 1 RUB = 0.115 NOK
05 mar 2024 1 NOK = 8.6628 RUB 1 RUB = 0.1154 NOK
06 mar 2024 1 NOK = 8.6872 RUB 1 RUB = 0.1151 NOK
07 mar 2024 1 NOK = 8.6811 RUB 1 RUB = 0.1152 NOK
08 mar 2024 1 NOK = 8.7429 RUB 1 RUB = 0.1144 NOK
09 mar 2024 1 NOK = 8.7418 RUB 1 RUB = 0.1144 NOK
10 mar 2024 1 NOK = 8.7418 RUB 1 RUB = 0.1144 NOK
11 mar 2024 1 NOK = 8.688 RUB 1 RUB = 0.1151 NOK
12 mar 2024 1 NOK = 8.6274 RUB 1 RUB = 0.1159 NOK
13 mar 2024 1 NOK = 8.7432 RUB 1 RUB = 0.1144 NOK
14 mar 2024 1 NOK = 8.7007 RUB 1 RUB = 0.1149 NOK
15 mar 2024 1 NOK = 8.6662 RUB 1 RUB = 0.1154 NOK
16 mar 2024 1 NOK = 8.7209 RUB 1 RUB = 0.1147 NOK
17 mar 2024 1 NOK = 8.7209 RUB 1 RUB = 0.1147 NOK
18 mar 2024 1 NOK = 8.7177 RUB 1 RUB = 0.1147 NOK
19 mar 2024 1 NOK = 8.5559 RUB 1 RUB = 0.1169 NOK
20 mar 2024 1 NOK = 8.646 RUB 1 RUB = 0.1157 NOK
21 mar 2024 1 NOK = 8.7277 RUB 1 RUB = 0.1146 NOK
22 mar 2024 1 NOK = 8.6045 RUB 1 RUB = 0.1162 NOK
23 mar 2024 1 NOK = 8.5658 RUB 1 RUB = 0.1167 NOK
24 mar 2024 1 NOK = 8.5658 RUB 1 RUB = 0.1167 NOK
25 mar 2024 1 NOK = 8.6047 RUB 1 RUB = 0.1162 NOK
26 mar 2024 1 NOK = 8.6367 RUB 1 RUB = 0.1158 NOK
27 mar 2024 1 NOK = 8.5633 RUB 1 RUB = 0.1168 NOK
28 mar 2024 1 NOK = 8.5374 RUB 1 RUB = 0.1171 NOK
29 mar 2024 1 NOK = 8.5295 RUB 1 RUB = 0.1172 NOK
30 mar 2024 1 NOK = 8.5752 RUB 1 RUB = 0.1166 NOK
31 mar 2024 1 NOK = 8.5752 RUB 1 RUB = 0.1166 NOK

Apr 2024

DatumNOK-RUBRUB-NOK
01 apr 2024 1 NOK = 8.4803 RUB 1 RUB = 0.1179 NOK
02 apr 2024 1 NOK = 8.47 RUB 1 RUB = 0.1181 NOK
03 apr 2024 1 NOK = 8.5527 RUB 1 RUB = 0.1169 NOK
04 apr 2024 1 NOK = 8.6457 RUB 1 RUB = 0.1157 NOK
05 apr 2024 1 NOK = 8.6345 RUB 1 RUB = 0.1158 NOK
06 apr 2024 1 NOK = 8.6278 RUB 1 RUB = 0.1159 NOK
07 apr 2024 1 NOK = 8.6278 RUB 1 RUB = 0.1159 NOK
08 apr 2024 1 NOK = 8.6467 RUB 1 RUB = 0.1157 NOK
09 apr 2024 1 NOK = 8.681 RUB 1 RUB = 0.1152 NOK
10 apr 2024 1 NOK = 8.7129 RUB 1 RUB = 0.1148 NOK
11 apr 2024 1 NOK = 8.5817 RUB 1 RUB = 0.1165 NOK
12 apr 2024 1 NOK = 8.5376 RUB 1 RUB = 0.1171 NOK
13 apr 2024 1 NOK = 8.5356 RUB 1 RUB = 0.1172 NOK
14 apr 2024 1 NOK = 8.5356 RUB 1 RUB = 0.1172 NOK
15 apr 2024 1 NOK = 8.5526 RUB 1 RUB = 0.1169 NOK
16 apr 2024 1 NOK = 8.5101 RUB 1 RUB = 0.1175 NOK
17 apr 2024 1 NOK = 8.5618 RUB 1 RUB = 0.1168 NOK
18 apr 2024 1 NOK = 8.5648 RUB 1 RUB = 0.1168 NOK
19 apr 2024 1 NOK = 8.5294 RUB 1 RUB = 0.1172 NOK
20 apr 2024 1 NOK = 8.5228 RUB 1 RUB = 0.1173 NOK
21 apr 2024 1 NOK = 8.5228 RUB 1 RUB = 0.1173 NOK
22 apr 2024 1 NOK = 8.5251 RUB 1 RUB = 0.1173 NOK
23 apr 2024 1 NOK = 8.4617 RUB 1 RUB = 0.1182 NOK
24 apr 2024 1 NOK = 8.5316 RUB 1 RUB = 0.1172 NOK
25 apr 2024 1 NOK = 8.5213 RUB 1 RUB = 0.1174 NOK
26 apr 2024 1 NOK = 8.3807 RUB 1 RUB = 0.1193 NOK
27 apr 2024 1 NOK = 8.3596 RUB 1 RUB = 0.1196 NOK
28 apr 2024 1 NOK = 8.3596 RUB 1 RUB = 0.1196 NOK
29 apr 2024 1 NOK = 8.393 RUB 1 RUB = 0.1191 NOK
30 apr 2024 1 NOK = 8.4791 RUB 1 RUB = 0.1179 NOK

May 2024

DatumNOK-RUBRUB-NOK
01 maj 2024 1 NOK = 8.4271 RUB 1 RUB = 0.1187 NOK
02 maj 2024 1 NOK = 8.451 RUB 1 RUB = 0.1183 NOK
03 maj 2024 1 NOK = 8.5486 RUB 1 RUB = 0.117 NOK
04 maj 2024 1 NOK = 8.4157 RUB 1 RUB = 0.1188 NOK
05 maj 2024 1 NOK = 8.4157 RUB 1 RUB = 0.1188 NOK
06 maj 2024 1 NOK = 8.4624 RUB 1 RUB = 0.1182 NOK
07 maj 2024 1 NOK = 8.3843 RUB 1 RUB = 0.1193 NOK
08 maj 2024 1 NOK = 8.3412 RUB 1 RUB = 0.1199 NOK
09 maj 2024 1 NOK = 8.3892 RUB 1 RUB = 0.1192 NOK
10 maj 2024 1 NOK = 8.4616 RUB 1 RUB = 0.1182 NOK
11 maj 2024 1 NOK = 8.3964 RUB 1 RUB = 0.1191 NOK
12 maj 2024 1 NOK = 8.3964 RUB 1 RUB = 0.1191 NOK
13 maj 2024 1 NOK = 8.4698 RUB 1 RUB = 0.1181 NOK
14 maj 2024 1 NOK = 8.4683 RUB 1 RUB = 0.1181 NOK
15 maj 2024 1 NOK = 8.492 RUB 1 RUB = 0.1178 NOK
16 maj 2024 1 NOK = 8.4713 RUB 1 RUB = 0.118 NOK
17 maj 2024 1 NOK = 8.4713 RUB 1 RUB = 0.118 NOK
18 maj 2024 1 NOK = 8.4623 RUB 1 RUB = 0.1182 NOK
19 maj 2024 1 NOK = 8.4623 RUB 1 RUB = 0.1182 NOK
20 maj 2024 1 NOK = 8.4961 RUB 1 RUB = 0.1177 NOK
21 maj 2024 1 NOK = 8.467 RUB 1 RUB = 0.1181 NOK
22 maj 2024 1 NOK = 8.4397 RUB 1 RUB = 0.1185 NOK
23 maj 2024 1 NOK = 8.4989 RUB 1 RUB = 0.1177 NOK
24 maj 2024 1 NOK = 8.6449 RUB 1 RUB = 0.1157 NOK
25 maj 2024 1 NOK = 8.6579 RUB 1 RUB = 0.1155 NOK
26 maj 2024 1 NOK = 8.6579 RUB 1 RUB = 0.1155 NOK
27 maj 2024 1 NOK = 8.7047 RUB 1 RUB = 0.1149 NOK
28 maj 2024 1 NOK = 8.7404 RUB 1 RUB = 0.1144 NOK
29 maj 2024 1 NOK = 8.4225 RUB 1 RUB = 0.1187 NOK
30 maj 2024 1 NOK = 8.4905 RUB 1 RUB = 0.1178 NOK
31 maj 2024 1 NOK = 8.6202 RUB 1 RUB = 0.116 NOK

Jun 2024

DatumNOK-RUBRUB-NOK
01 jun 2024 1 NOK = 8.5524 RUB 1 RUB = 0.1169 NOK
02 jun 2024 1 NOK = 8.5524 RUB 1 RUB = 0.1169 NOK
03 jun 2024 1 NOK = 8.6114 RUB 1 RUB = 0.1161 NOK
04 jun 2024 1 NOK = 8.5004 RUB 1 RUB = 0.1176 NOK
05 jun 2024 1 NOK = 8.4114 RUB 1 RUB = 0.1189 NOK
06 jun 2024 1 NOK = 8.4173 RUB 1 RUB = 0.1188 NOK
07 jun 2024 1 NOK = 8.4263 RUB 1 RUB = 0.1187 NOK
08 jun 2024 1 NOK = 8.3486 RUB 1 RUB = 0.1198 NOK
09 jun 2024 1 NOK = 8.3486 RUB 1 RUB = 0.1198 NOK
10 jun 2024 1 NOK = 8.3003 RUB 1 RUB = 0.1205 NOK
11 jun 2024 1 NOK = 8.3344 RUB 1 RUB = 0.12 NOK
12 jun 2024 1 NOK = 8.3885 RUB 1 RUB = 0.1192 NOK
13 jun 2024 1 NOK = 8.3452 RUB 1 RUB = 0.1198 NOK
14 jun 2024 1 NOK = 8.3686 RUB 1 RUB = 0.1195 NOK
15 jun 2024 1 NOK = 8.3602 RUB 1 RUB = 0.1196 NOK
16 jun 2024 1 NOK = 8.3149 RUB 1 RUB = 0.1203 NOK
17 jun 2024 1 NOK = 8.2808 RUB 1 RUB = 0.1208 NOK
18 jun 2024 1 NOK = 8.1552 RUB 1 RUB = 0.1226 NOK
19 jun 2024 1 NOK = 7.9518 RUB 1 RUB = 0.1258 NOK
20 jun 2024 1 NOK = 8.2262 RUB 1 RUB = 0.1216 NOK
21 jun 2024 1 NOK = 8.3916 RUB 1 RUB = 0.1192 NOK
22 jun 2024 1 NOK = 8.415 RUB 1 RUB = 0.1188 NOK
23 jun 2024 1 NOK = 8.3362 RUB 1 RUB = 0.12 NOK
24 jun 2024 1 NOK = 8.3141 RUB 1 RUB = 0.1203 NOK
25 jun 2024 1 NOK = 8.2973 RUB 1 RUB = 0.1205 NOK
26 jun 2024 1 NOK = 8.2058 RUB 1 RUB = 0.1219 NOK
27 jun 2024 1 NOK = 8.0106 RUB 1 RUB = 0.1248 NOK
28 jun 2024 1 NOK = 8.0433 RUB 1 RUB = 0.1243 NOK
29 jun 2024 1 NOK = 8.0464 RUB 1 RUB = 0.1243 NOK
30 jun 2024 1 NOK = 8.0202 RUB 1 RUB = 0.1247 NOK

Jul 2024

DatumNOK-RUBRUB-NOK
01 jul 2024 1 NOK = 8.2227 RUB 1 RUB = 0.1216 NOK
02 jul 2024 1 NOK = 8.2629 RUB 1 RUB = 0.121 NOK
03 jul 2024 1 NOK = 8.2983 RUB 1 RUB = 0.1205 NOK
04 jul 2024 1 NOK = 8.4376 RUB 1 RUB = 0.1185 NOK
05 jul 2024 1 NOK = 8.3363 RUB 1 RUB = 0.12 NOK
06 jul 2024 1 NOK = 8.336 RUB 1 RUB = 0.12 NOK
07 jul 2024 1 NOK = 8.3362 RUB 1 RUB = 0.12 NOK
08 jul 2024 1 NOK = 8.3693 RUB 1 RUB = 0.1195 NOK
09 jul 2024 1 NOK = 8.2612 RUB 1 RUB = 0.121 NOK
10 jul 2024 1 NOK = 8.2008 RUB 1 RUB = 0.1219 NOK
11 jul 2024 1 NOK = 8.1307 RUB 1 RUB = 0.123 NOK
12 jul 2024 1 NOK = 8.1643 RUB 1 RUB = 0.1225 NOK
13 jul 2024 1 NOK = 8.1588 RUB 1 RUB = 0.1226 NOK
14 jul 2024 1 NOK = 8.1499 RUB 1 RUB = 0.1227 NOK
15 jul 2024 1 NOK = 8.1862 RUB 1 RUB = 0.1222 NOK
16 jul 2024 1 NOK = 8.1611 RUB 1 RUB = 0.1225 NOK
17 jul 2024 1 NOK = 8.2025 RUB 1 RUB = 0.1219 NOK
18 jul 2024 1 NOK = 8.1951 RUB 1 RUB = 0.122 NOK
19 jul 2024 1 NOK = 8.082 RUB 1 RUB = 0.1237 NOK
20 jul 2024 1 NOK = 8.0234 RUB 1 RUB = 0.1246 NOK
21 jul 2024 1 NOK = 8.0471 RUB 1 RUB = 0.1243 NOK
22 jul 2024 1 NOK = 8.0266 RUB 1 RUB = 0.1246 NOK
23 jul 2024 1 NOK = 7.9155 RUB 1 RUB = 0.1263 NOK
24 jul 2024 1 NOK = 7.872 RUB 1 RUB = 0.127 NOK
25 jul 2024 1 NOK = 7.6486 RUB 1 RUB = 0.1307 NOK
26 jul 2024 1 NOK = 7.8322 RUB 1 RUB = 0.1277 NOK
27 jul 2024 1 NOK = 7.7777 RUB 1 RUB = 0.1286 NOK
28 jul 2024 1 NOK = 7.8286 RUB 1 RUB = 0.1277 NOK
29 jul 2024 1 NOK = 7.863 RUB 1 RUB = 0.1272 NOK
30 jul 2024 1 NOK = 7.8531 RUB 1 RUB = 0.1273 NOK
31 jul 2024 1 NOK = 7.8974 RUB 1 RUB = 0.1266 NOK

Aug 2024

DatumNOK-RUBRUB-NOK
01 aug 2024 1 NOK = 7.8834 RUB 1 RUB = 0.1268 NOK
02 aug 2024 1 NOK = 7.7573 RUB 1 RUB = 0.1289 NOK
03 aug 2024 1 NOK = 7.8026 RUB 1 RUB = 0.1282 NOK
04 aug 2024 1 NOK = 7.7611 RUB 1 RUB = 0.1288 NOK
05 aug 2024 1 NOK = 7.7026 RUB 1 RUB = 0.1298 NOK
06 aug 2024 1 NOK = 7.7987 RUB 1 RUB = 0.1282 NOK
07 aug 2024 1 NOK = 7.976 RUB 1 RUB = 0.1254 NOK
08 aug 2024 1 NOK = 8.0002 RUB 1 RUB = 0.125 NOK
09 aug 2024 1 NOK = 8.1567 RUB 1 RUB = 0.1226 NOK
10 aug 2024 1 NOK = 8.0327 RUB 1 RUB = 0.1245 NOK
11 aug 2024 1 NOK = 8.0316 RUB 1 RUB = 0.1245 NOK
12 aug 2024 1 NOK = 8.3934 RUB 1 RUB = 0.1191 NOK
13 aug 2024 1 NOK = 8.4761 RUB 1 RUB = 0.118 NOK
14 aug 2024 1 NOK = 8.3095 RUB 1 RUB = 0.1203 NOK
15 aug 2024 1 NOK = 8.336 RUB 1 RUB = 0.12 NOK
16 aug 2024 1 NOK = 8.2698 RUB 1 RUB = 0.1209 NOK
17 aug 2024 1 NOK = 8.3733 RUB 1 RUB = 0.1194 NOK
18 aug 2024 1 NOK = 8.3712 RUB 1 RUB = 0.1195 NOK
19 aug 2024 1 NOK = 8.4553 RUB 1 RUB = 0.1183 NOK
20 aug 2024 1 NOK = 8.6233 RUB 1 RUB = 0.116 NOK
21 aug 2024 1 NOK = 8.7305 RUB 1 RUB = 0.1145 NOK
22 aug 2024 1 NOK = 8.647 RUB 1 RUB = 0.1156 NOK
23 aug 2024 1 NOK = 8.6135 RUB 1 RUB = 0.1161 NOK
24 aug 2024 1 NOK = 8.7336 RUB 1 RUB = 0.1145 NOK
25 aug 2024 1 NOK = 8.6812 RUB 1 RUB = 0.1152 NOK
26 aug 2024 1 NOK = 8.7298 RUB 1 RUB = 0.1145 NOK
27 aug 2024 1 NOK = 8.6838 RUB 1 RUB = 0.1152 NOK
28 aug 2024 1 NOK = 8.671 RUB 1 RUB = 0.1153 NOK
29 aug 2024 1 NOK = 8.7558 RUB 1 RUB = 0.1142 NOK
30 aug 2024 1 NOK = 8.6737 RUB 1 RUB = 0.1153 NOK
31 aug 2024 1 NOK = 8.6367 RUB 1 RUB = 0.1158 NOK

Sep 2024

DatumNOK-RUBRUB-NOK
01 sep 2024 1 NOK = 8.6151 RUB 1 RUB = 0.1161 NOK
02 sep 2024 1 NOK = 8.4614 RUB 1 RUB = 0.1182 NOK
03 sep 2024 1 NOK = 8.2865 RUB 1 RUB = 0.1207 NOK
04 sep 2024 1 NOK = 8.3722 RUB 1 RUB = 0.1194 NOK
05 sep 2024 1 NOK = 8.4325 RUB 1 RUB = 0.1186 NOK
06 sep 2024 1 NOK = 8.4498 RUB 1 RUB = 0.1183 NOK
07 sep 2024 1 NOK = 8.4238 RUB 1 RUB = 0.1187 NOK
08 sep 2024 1 NOK = 8.3977 RUB 1 RUB = 0.1191 NOK
09 sep 2024 1 NOK = 8.3973 RUB 1 RUB = 0.1191 NOK
10 sep 2024 1 NOK = 8.4247 RUB 1 RUB = 0.1187 NOK
11 sep 2024 1 NOK = 8.4425 RUB 1 RUB = 0.1184 NOK
12 sep 2024 1 NOK = 8.4434 RUB 1 RUB = 0.1184 NOK
13 sep 2024 1 NOK = 8.5576 RUB 1 RUB = 0.1169 NOK
14 sep 2024 1 NOK = 8.5011 RUB 1 RUB = 0.1176 NOK
15 sep 2024 1 NOK = 8.5009 RUB 1 RUB = 0.1176 NOK
16 sep 2024 1 NOK = 8.6186 RUB 1 RUB = 0.116 NOK
17 sep 2024 1 NOK = 8.6312 RUB 1 RUB = 0.1159 NOK
18 sep 2024 1 NOK = 8.6753 RUB 1 RUB = 0.1153 NOK
19 sep 2024 1 NOK = 8.8875 RUB 1 RUB = 0.1125 NOK
20 sep 2024 1 NOK = 8.8261 RUB 1 RUB = 0.1133 NOK
21 sep 2024 1 NOK = 8.7984 RUB 1 RUB = 0.1137 NOK
22 sep 2024 1 NOK = 8.8247 RUB 1 RUB = 0.1133 NOK
23 sep 2024 1 NOK = 8.8425 RUB 1 RUB = 0.1131 NOK
24 sep 2024 1 NOK = 8.924 RUB 1 RUB = 0.1121 NOK
25 sep 2024 1 NOK = 8.8719 RUB 1 RUB = 0.1127 NOK
26 sep 2024 1 NOK = 8.7899 RUB 1 RUB = 0.1138 NOK
27 sep 2024 1 NOK = 8.8116 RUB 1 RUB = 0.1135 NOK
28 sep 2024 1 NOK = 8.9702 RUB 1 RUB = 0.1115 NOK
29 sep 2024 1 NOK = 8.9702 RUB 1 RUB = 0.1115 NOK
30 sep 2024 1 NOK = 8.856 RUB 1 RUB = 0.1129 NOK

Oct 2024

DatumNOK-RUBRUB-NOK
01 okt 2024 1 NOK = 8.8659 RUB 1 RUB = 0.1128 NOK
02 okt 2024 1 NOK = 8.9627 RUB 1 RUB = 0.1116 NOK
03 okt 2024 1 NOK = 8.9628 RUB 1 RUB = 0.1116 NOK
04 okt 2024 1 NOK = 8.9871 RUB 1 RUB = 0.1113 NOK
05 okt 2024 1 NOK = 8.9731 RUB 1 RUB = 0.1114 NOK
06 okt 2024 1 NOK = 8.9731 RUB 1 RUB = 0.1114 NOK
07 okt 2024 1 NOK = 9.0904 RUB 1 RUB = 0.11 NOK
08 okt 2024 1 NOK = 9.0722 RUB 1 RUB = 0.1102 NOK
09 okt 2024 1 NOK = 9.0393 RUB 1 RUB = 0.1106 NOK
10 okt 2024 1 NOK = 9.0346 RUB 1 RUB = 0.1107 NOK
11 okt 2024 1 NOK = 8.9554 RUB 1 RUB = 0.1117 NOK
12 okt 2024 1 NOK = 8.9444 RUB 1 RUB = 0.1118 NOK
13 okt 2024 1 NOK = 8.9444 RUB 1 RUB = 0.1118 NOK
14 okt 2024 1 NOK = 8.9458 RUB 1 RUB = 0.1118 NOK
15 okt 2024 1 NOK = 9.0151 RUB 1 RUB = 0.1109 NOK
16 okt 2024 1 NOK = 8.9685 RUB 1 RUB = 0.1115 NOK
17 okt 2024 1 NOK = 8.8846 RUB 1 RUB = 0.1126 NOK
18 okt 2024 1 NOK = 8.854 RUB 1 RUB = 0.1129 NOK
19 okt 2024 1 NOK = 8.7722 RUB 1 RUB = 0.114 NOK
20 okt 2024 1 NOK = 8.7722 RUB 1 RUB = 0.114 NOK
21 okt 2024 1 NOK = 8.8234 RUB 1 RUB = 0.1133 NOK
22 okt 2024 1 NOK = 8.8419 RUB 1 RUB = 0.1131 NOK
23 okt 2024 1 NOK = 8.7731 RUB 1 RUB = 0.114 NOK
24 okt 2024 1 NOK = 8.8562 RUB 1 RUB = 0.1129 NOK
25 okt 2024 1 NOK = 8.8388 RUB 1 RUB = 0.1131 NOK
26 okt 2024 1 NOK = 8.8571 RUB 1 RUB = 0.1129 NOK
27 okt 2024 1 NOK = 8.8571 RUB 1 RUB = 0.1129 NOK
28 okt 2024 1 NOK = 8.8335 RUB 1 RUB = 0.1132 NOK
29 okt 2024 1 NOK = 8.8422 RUB 1 RUB = 0.1131 NOK
30 okt 2024 1 NOK = 8.8409 RUB 1 RUB = 0.1131 NOK
31 okt 2024 1 NOK = 8.8569 RUB 1 RUB = 0.1129 NOK

Nov 2024

DatumNOK-RUBRUB-NOK
01 nov 2024 1 NOK = 8.8784 RUB 1 RUB = 0.1126 NOK
02 nov 2024 1 NOK = 8.8772 RUB 1 RUB = 0.1126 NOK
03 nov 2024 1 NOK = 8.9036 RUB 1 RUB = 0.1123 NOK
04 nov 2024 1 NOK = 9.01 RUB 1 RUB = 0.111 NOK
05 nov 2024 1 NOK = 8.8914 RUB 1 RUB = 0.1125 NOK
06 nov 2024 1 NOK = 8.8377 RUB 1 RUB = 0.1132 NOK
07 nov 2024 1 NOK = 8.9839 RUB 1 RUB = 0.1113 NOK
08 nov 2024 1 NOK = 8.9103 RUB 1 RUB = 0.1122 NOK
09 nov 2024 1 NOK = 8.9015 RUB 1 RUB = 0.1123 NOK
10 nov 2024 1 NOK = 8.9015 RUB 1 RUB = 0.1123 NOK
11 nov 2024 1 NOK = 8.8319 RUB 1 RUB = 0.1132 NOK
12 nov 2024 1 NOK = 8.8664 RUB 1 RUB = 0.1128 NOK
13 nov 2024 1 NOK = 8.8984 RUB 1 RUB = 0.1124 NOK
14 nov 2024 1 NOK = 8.9367 RUB 1 RUB = 0.1119 NOK
15 nov 2024 1 NOK = 9.0422 RUB 1 RUB = 0.1106 NOK
16 nov 2024 1 NOK = 9.0073 RUB 1 RUB = 0.111 NOK
17 nov 2024 1 NOK = 9.0064 RUB 1 RUB = 0.111 NOK
18 nov 2024 1 NOK = 9.0194 RUB 1 RUB = 0.1109 NOK
19 nov 2024 1 NOK = 9.1104 RUB 1 RUB = 0.1098 NOK
20 nov 2024 1 NOK = 9.133 RUB 1 RUB = 0.1095 NOK
21 nov 2024 1 NOK = 9.1488 RUB 1 RUB = 0.1093 NOK
22 nov 2024 1 NOK = 9.275 RUB 1 RUB = 0.1078 NOK
23 nov 2024 1 NOK = 9.4204 RUB 1 RUB = 0.1062 NOK
24 nov 2024 1 NOK = 9.4204 RUB 1 RUB = 0.1062 NOK
25 nov 2024 1 NOK = 9.4226 RUB 1 RUB = 0.1061 NOK
26 nov 2024 1 NOK = 9.5165 RUB 1 RUB = 0.1051 NOK
27 nov 2024 1 NOK = 10.3103 RUB 1 RUB = 0.097 NOK
28 nov 2024 1 NOK = 9.7734 RUB 1 RUB = 0.1023 NOK
29 nov 2024 1 NOK = 9.5812 RUB 1 RUB = 0.1044 NOK
30 nov 2024 1 NOK = 9.638 RUB 1 RUB = 0.1038 NOK

Dec 2024

DatumNOK-RUBRUB-NOK
01 dec 2024 1 NOK = 9.6924 RUB 1 RUB = 0.1032 NOK
02 dec 2024 1 NOK = 9.5502 RUB 1 RUB = 0.1047 NOK
03 dec 2024 1 NOK = 9.577 RUB 1 RUB = 0.1044 NOK
04 dec 2024 1 NOK = 9.4402 RUB 1 RUB = 0.1059 NOK
05 dec 2024 1 NOK = 9.1133 RUB 1 RUB = 0.1097 NOK
06 dec 2024 1 NOK = 8.9305 RUB 1 RUB = 0.112 NOK
07 dec 2024 1 NOK = 9.0063 RUB 1 RUB = 0.111 NOK
08 dec 2024 1 NOK = 8.8573 RUB 1 RUB = 0.1129 NOK
09 dec 2024 1 NOK = 9.0107 RUB 1 RUB = 0.111 NOK
10 dec 2024 1 NOK = 9.1624 RUB 1 RUB = 0.1091 NOK
11 dec 2024 1 NOK = 9.6107 RUB 1 RUB = 0.1041 NOK
12 dec 2024 1 NOK = 9.3204 RUB 1 RUB = 0.1073 NOK
13 dec 2024 1 NOK = 9.3208 RUB 1 RUB = 0.1073 NOK
14 dec 2024 1 NOK = 9.3758 RUB 1 RUB = 0.1067 NOK
15 dec 2024 1 NOK = 9.2674 RUB 1 RUB = 0.1079 NOK
16 dec 2024 1 NOK = 9.2923 RUB 1 RUB = 0.1076 NOK
17 dec 2024 1 NOK = 9.1677 RUB 1 RUB = 0.1091 NOK
18 dec 2024 1 NOK = 9.2124 RUB 1 RUB = 0.1085 NOK
19 dec 2024 1 NOK = 9.0991 RUB 1 RUB = 0.1099 NOK
20 dec 2024 1 NOK = 9.0979 RUB 1 RUB = 0.1099 NOK
21 dec 2024 1 NOK = 9.0941 RUB 1 RUB = 0.11 NOK
22 dec 2024 1 NOK = 9.0765 RUB 1 RUB = 0.1102 NOK
23 dec 2024 1 NOK = 8.801 RUB 1 RUB = 0.1136 NOK
24 dec 2024 1 NOK = 8.7597 RUB 1 RUB = 0.1142 NOK
25 dec 2024 1 NOK = 8.8561 RUB 1 RUB = 0.1129 NOK
26 dec 2024 1 NOK = 8.786 RUB 1 RUB = 0.1138 NOK
27 dec 2024 1 NOK = 9.2544 RUB 1 RUB = 0.1081 NOK
28 dec 2024 1 NOK = 9.2887 RUB 1 RUB = 0.1077 NOK
29 dec 2024 1 NOK = 9.2888 RUB 1 RUB = 0.1077 NOK
30 dec 2024 1 NOK = 9.5812 RUB 1 RUB = 0.1044 NOK
31 dec 2024 1 NOK = 10.0215 RUB 1 RUB = 0.0998 NOK

NOK-RUB och RUB-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats