> NOK-RON och RON-NOK växelkurser - 2025

NOK-RON och RON-NOK växelkurser - 2025

NOK-RON och RON-NOK växelkurser

Se växelkurserna för NOK-RON RON-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NOK = 0,4278 RON

1 RON = 2,3373 NOK

1år 2år 3år

NOK till RONRON till NOK

Jan 2025

Datum	NOK-RON	RON-NOK
01 jan 2025	1 NOK = 0.4198 RON	1 RON = 2.3821 NOK
02 jan 2025	1 NOK = 0.4243 RON	1 RON = 2.3566 NOK
03 jan 2025	1 NOK = 0.4248 RON	1 RON = 2.3538 NOK
04 jan 2025	1 NOK = 0.4245 RON	1 RON = 2.3554 NOK
05 jan 2025	1 NOK = 0.4246 RON	1 RON = 2.3554 NOK
06 jan 2025	1 NOK = 0.4249 RON	1 RON = 2.3538 NOK
07 jan 2025	1 NOK = 0.4239 RON	1 RON = 2.3589 NOK
08 jan 2025	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
09 jan 2025	1 NOK = 0.4233 RON	1 RON = 2.3626 NOK
10 jan 2025	1 NOK = 0.4232 RON	1 RON = 2.3629 NOK
11 jan 2025	1 NOK = 0.4233 RON	1 RON = 2.3627 NOK
12 jan 2025	1 NOK = 0.4232 RON	1 RON = 2.3628 NOK
13 jan 2025	1 NOK = 0.4247 RON	1 RON = 2.3545 NOK
14 jan 2025	1 NOK = 0.4248 RON	1 RON = 2.3542 NOK
15 jan 2025	1 NOK = 0.4252 RON	1 RON = 2.3519 NOK
16 jan 2025	1 NOK = 0.4249 RON	1 RON = 2.3535 NOK
17 jan 2025	1 NOK = 0.4231 RON	1 RON = 2.3633 NOK
18 jan 2025	1 NOK = 0.4226 RON	1 RON = 2.3663 NOK
19 jan 2025	1 NOK = 0.4232 RON	1 RON = 2.3627 NOK
20 jan 2025	1 NOK = 0.4231 RON	1 RON = 2.3638 NOK
21 jan 2025	1 NOK = 0.4211 RON	1 RON = 2.375 NOK
22 jan 2025	1 NOK = 0.4234 RON	1 RON = 2.3621 NOK
23 jan 2025	1 NOK = 0.4243 RON	1 RON = 2.3571 NOK
24 jan 2025	1 NOK = 0.4235 RON	1 RON = 2.3611 NOK
25 jan 2025	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
26 jan 2025	1 NOK = 0.4231 RON	1 RON = 2.3634 NOK
27 jan 2025	1 NOK = 0.4214 RON	1 RON = 2.3733 NOK
28 jan 2025	1 NOK = 0.4223 RON	1 RON = 2.3681 NOK
29 jan 2025	1 NOK = 0.4224 RON	1 RON = 2.3673 NOK
30 jan 2025	1 NOK = 0.4231 RON	1 RON = 2.3637 NOK
31 jan 2025	1 NOK = 0.4238 RON	1 RON = 2.3598 NOK

Feb 2025

Datum	NOK-RON	RON-NOK
01 feb 2025	1 NOK = 0.4242 RON	1 RON = 2.3576 NOK
02 feb 2025	1 NOK = 0.4239 RON	1 RON = 2.359 NOK
03 feb 2025	1 NOK = 0.425 RON	1 RON = 2.3529 NOK
04 feb 2025	1 NOK = 0.4247 RON	1 RON = 2.3546 NOK
05 feb 2025	1 NOK = 0.426 RON	1 RON = 2.3474 NOK
06 feb 2025	1 NOK = 0.4272 RON	1 RON = 2.3407 NOK
07 feb 2025	1 NOK = 0.4278 RON	1 RON = 2.3378 NOK
08 feb 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
09 feb 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
10 feb 2025	1 NOK = 0.4301 RON	1 RON = 2.3249 NOK
11 feb 2025	1 NOK = 0.4297 RON	1 RON = 2.3272 NOK
12 feb 2025	1 NOK = 0.4267 RON	1 RON = 2.3437 NOK
13 feb 2025	1 NOK = 0.4242 RON	1 RON = 2.3572 NOK
14 feb 2025	1 NOK = 0.4273 RON	1 RON = 2.3404 NOK
15 feb 2025	1 NOK = 0.4263 RON	1 RON = 2.3457 NOK
16 feb 2025	1 NOK = 0.4263 RON	1 RON = 2.3457 NOK
17 feb 2025	1 NOK = 0.4271 RON	1 RON = 2.3412 NOK
18 feb 2025	1 NOK = 0.4269 RON	1 RON = 2.3423 NOK
19 feb 2025	1 NOK = 0.428 RON	1 RON = 2.3365 NOK
20 feb 2025	1 NOK = 0.4302 RON	1 RON = 2.3243 NOK
21 feb 2025	1 NOK = 0.4282 RON	1 RON = 2.3355 NOK
22 feb 2025	1 NOK = 0.4268 RON	1 RON = 2.3428 NOK
23 feb 2025	1 NOK = 0.4268 RON	1 RON = 2.3428 NOK
24 feb 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
25 feb 2025	1 NOK = 0.4266 RON	1 RON = 2.3442 NOK
26 feb 2025	1 NOK = 0.4257 RON	1 RON = 2.3493 NOK
27 feb 2025	1 NOK = 0.4255 RON	1 RON = 2.3503 NOK
28 feb 2025	1 NOK = 0.4243 RON	1 RON = 2.3567 NOK

Mar 2025

Datum	NOK-RON	RON-NOK
01 mar 2025	1 NOK = 0.4256 RON	1 RON = 2.3498 NOK
02 mar 2025	1 NOK = 0.4252 RON	1 RON = 2.3519 NOK
03 mar 2025	1 NOK = 0.4295 RON	1 RON = 2.3283 NOK
04 mar 2025	1 NOK = 0.4223 RON	1 RON = 2.368 NOK
05 mar 2025	1 NOK = 0.4212 RON	1 RON = 2.374 NOK
06 mar 2025	1 NOK = 0.4245 RON	1 RON = 2.356 NOK
07 mar 2025	1 NOK = 0.423 RON	1 RON = 2.364 NOK
08 mar 2025	1 NOK = 0.4219 RON	1 RON = 2.3702 NOK
09 mar 2025	1 NOK = 0.4229 RON	1 RON = 2.3647 NOK
10 mar 2025	1 NOK = 0.4266 RON	1 RON = 2.3439 NOK
11 mar 2025	1 NOK = 0.431 RON	1 RON = 2.3203 NOK
12 mar 2025	1 NOK = 0.4284 RON	1 RON = 2.3342 NOK
13 mar 2025	1 NOK = 0.429 RON	1 RON = 2.3312 NOK
14 mar 2025	1 NOK = 0.4295 RON	1 RON = 2.328 NOK
15 mar 2025	1 NOK = 0.4253 RON	1 RON = 2.3513 NOK
16 mar 2025	1 NOK = 0.4299 RON	1 RON = 2.3262 NOK
17 mar 2025	1 NOK = 0.4315 RON	1 RON = 2.3173 NOK
18 mar 2025	1 NOK = 0.4314 RON	1 RON = 2.3179 NOK
19 mar 2025	1 NOK = 0.4315 RON	1 RON = 2.3176 NOK
20 mar 2025	1 NOK = 0.4311 RON	1 RON = 2.3198 NOK
21 mar 2025	1 NOK = 0.4358 RON	1 RON = 2.2944 NOK
22 mar 2025	1 NOK = 0.4349 RON	1 RON = 2.2993 NOK
23 mar 2025	1 NOK = 0.4351 RON	1 RON = 2.2981 NOK
24 mar 2025	1 NOK = 0.4377 RON	1 RON = 2.2848 NOK
25 mar 2025	1 NOK = 0.4406 RON	1 RON = 2.2699 NOK
26 mar 2025	1 NOK = 0.4379 RON	1 RON = 2.2834 NOK
27 mar 2025	1 NOK = 0.4389 RON	1 RON = 2.2783 NOK
28 mar 2025	1 NOK = 0.4398 RON	1 RON = 2.2736 NOK
29 mar 2025	1 NOK = 0.4384 RON	1 RON = 2.281 NOK
30 mar 2025	1 NOK = 0.438 RON	1 RON = 2.2829 NOK
31 mar 2025	1 NOK = 0.436 RON	1 RON = 2.2934 NOK

Apr 2025

Datum	NOK-RON	RON-NOK
01 apr 2025	1 NOK = 0.4384 RON	1 RON = 2.281 NOK
02 apr 2025	1 NOK = 0.4417 RON	1 RON = 2.2639 NOK
03 apr 2025	1 NOK = 0.445 RON	1 RON = 2.2474 NOK
04 apr 2025	1 NOK = 0.4264 RON	1 RON = 2.3453 NOK
05 apr 2025	1 NOK = 0.4218 RON	1 RON = 2.3708 NOK
06 apr 2025	1 NOK = 0.4218 RON	1 RON = 2.3708 NOK
07 apr 2025	1 NOK = 0.417 RON	1 RON = 2.3981 NOK
08 apr 2025	1 NOK = 0.4171 RON	1 RON = 2.3978 NOK
09 apr 2025	1 NOK = 0.4092 RON	1 RON = 2.444 NOK
10 apr 2025	1 NOK = 0.4173 RON	1 RON = 2.3963 NOK
11 apr 2025	1 NOK = 0.4168 RON	1 RON = 2.3994 NOK
12 apr 2025	1 NOK = 0.4109 RON	1 RON = 2.4334 NOK
13 apr 2025	1 NOK = 0.4117 RON	1 RON = 2.4289 NOK
14 apr 2025	1 NOK = 0.4168 RON	1 RON = 2.3994 NOK
15 apr 2025	1 NOK = 0.4155 RON	1 RON = 2.4066 NOK
16 apr 2025	1 NOK = 0.4149 RON	1 RON = 2.4101 NOK
17 apr 2025	1 NOK = 0.416 RON	1 RON = 2.4041 NOK
18 apr 2025	1 NOK = 0.4181 RON	1 RON = 2.392 NOK
19 apr 2025	1 NOK = 0.4177 RON	1 RON = 2.394 NOK
20 apr 2025	1 NOK = 0.4181 RON	1 RON = 2.392 NOK
21 apr 2025	1 NOK = 0.4181 RON	1 RON = 2.392 NOK
22 apr 2025	1 NOK = 0.4179 RON	1 RON = 2.3929 NOK
23 apr 2025	1 NOK = 0.4186 RON	1 RON = 2.389 NOK
24 apr 2025	1 NOK = 0.4206 RON	1 RON = 2.3773 NOK
25 apr 2025	1 NOK = 0.4205 RON	1 RON = 2.3782 NOK
26 apr 2025	1 NOK = 0.4199 RON	1 RON = 2.3816 NOK
27 apr 2025	1 NOK = 0.4196 RON	1 RON = 2.383 NOK
28 apr 2025	1 NOK = 0.4201 RON	1 RON = 2.3801 NOK
29 apr 2025	1 NOK = 0.4217 RON	1 RON = 2.3715 NOK
30 apr 2025	1 NOK = 0.4221 RON	1 RON = 2.3692 NOK

May 2025

Datum	NOK-RON	RON-NOK
01 maj 2025	1 NOK = 0.4219 RON	1 RON = 2.3702 NOK
02 maj 2025	1 NOK = 0.4233 RON	1 RON = 2.3623 NOK
03 maj 2025	1 NOK = 0.4229 RON	1 RON = 2.3644 NOK
04 maj 2025	1 NOK = 0.423 RON	1 RON = 2.364 NOK
05 maj 2025	1 NOK = 0.4227 RON	1 RON = 2.3655 NOK
06 maj 2025	1 NOK = 0.432 RON	1 RON = 2.3148 NOK
07 maj 2025	1 NOK = 0.4369 RON	1 RON = 2.2889 NOK
08 maj 2025	1 NOK = 0.4373 RON	1 RON = 2.2867 NOK
09 maj 2025	1 NOK = 0.4387 RON	1 RON = 2.2796 NOK
10 maj 2025	1 NOK = 0.4387 RON	1 RON = 2.2797 NOK
11 maj 2025	1 NOK = 0.4387 RON	1 RON = 2.2797 NOK
12 maj 2025	1 NOK = 0.4409 RON	1 RON = 2.268 NOK
13 maj 2025	1 NOK = 0.4416 RON	1 RON = 2.2643 NOK
14 maj 2025	1 NOK = 0.4414 RON	1 RON = 2.2653 NOK
15 maj 2025	1 NOK = 0.4382 RON	1 RON = 2.2822 NOK
16 maj 2025	1 NOK = 0.4385 RON	1 RON = 2.2806 NOK
17 maj 2025	1 NOK = 0.4404 RON	1 RON = 2.2705 NOK
18 maj 2025	1 NOK = 0.4405 RON	1 RON = 2.2704 NOK
19 maj 2025	1 NOK = 0.4343 RON	1 RON = 2.3026 NOK
20 maj 2025	1 NOK = 0.4385 RON	1 RON = 2.2805 NOK
21 maj 2025	1 NOK = 0.4409 RON	1 RON = 2.2681 NOK
22 maj 2025	1 NOK = 0.4392 RON	1 RON = 2.2769 NOK
23 maj 2025	1 NOK = 0.4404 RON	1 RON = 2.2706 NOK
24 maj 2025	1 NOK = 0.44 RON	1 RON = 2.273 NOK
25 maj 2025	1 NOK = 0.4399 RON	1 RON = 2.273 NOK
26 maj 2025	1 NOK = 0.4407 RON	1 RON = 2.2692 NOK
27 maj 2025	1 NOK = 0.4399 RON	1 RON = 2.2735 NOK
28 maj 2025	1 NOK = 0.4397 RON	1 RON = 2.2742 NOK
29 maj 2025	1 NOK = 0.4405 RON	1 RON = 2.2702 NOK
30 maj 2025	1 NOK = 0.439 RON	1 RON = 2.2779 NOK
31 maj 2025	1 NOK = 0.4362 RON	1 RON = 2.2927 NOK

Jun 2025

Datum	NOK-RON	RON-NOK
01 jun 2025	1 NOK = 0.4359 RON	1 RON = 2.2939 NOK
02 jun 2025	1 NOK = 0.4391 RON	1 RON = 2.2772 NOK
03 jun 2025	1 NOK = 0.4382 RON	1 RON = 2.282 NOK
04 jun 2025	1 NOK = 0.4389 RON	1 RON = 2.2786 NOK
05 jun 2025	1 NOK = 0.4386 RON	1 RON = 2.2799 NOK
06 jun 2025	1 NOK = 0.4378 RON	1 RON = 2.2844 NOK

NOK-RON och RON-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter