currencystats247.com

CurrencyStats247 > Växelkurser > NOK-RON och RON-NOK växelkurser - 2025

NOK-RON och RON-NOK växelkurser - 2025

NOK-RON och RON-NOK växelkurser

Se växelkurserna för NOK-RON RON-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 NOK = 0,4274 RON
1 RON = 2,3397 NOK

Jan 2025

DatumNOK-RONRON-NOK
01 jan 2025 1 NOK = 0.4198 RON 1 RON = 2.3821 NOK
02 jan 2025 1 NOK = 0.4243 RON 1 RON = 2.3566 NOK
03 jan 2025 1 NOK = 0.4248 RON 1 RON = 2.3538 NOK
04 jan 2025 1 NOK = 0.4245 RON 1 RON = 2.3554 NOK
05 jan 2025 1 NOK = 0.4246 RON 1 RON = 2.3554 NOK
06 jan 2025 1 NOK = 0.4249 RON 1 RON = 2.3538 NOK
07 jan 2025 1 NOK = 0.4239 RON 1 RON = 2.3589 NOK
08 jan 2025 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
09 jan 2025 1 NOK = 0.4233 RON 1 RON = 2.3626 NOK
10 jan 2025 1 NOK = 0.4232 RON 1 RON = 2.3629 NOK
11 jan 2025 1 NOK = 0.4233 RON 1 RON = 2.3627 NOK
12 jan 2025 1 NOK = 0.4232 RON 1 RON = 2.3628 NOK
13 jan 2025 1 NOK = 0.4247 RON 1 RON = 2.3545 NOK
14 jan 2025 1 NOK = 0.4248 RON 1 RON = 2.3542 NOK
15 jan 2025 1 NOK = 0.4252 RON 1 RON = 2.3519 NOK
16 jan 2025 1 NOK = 0.4249 RON 1 RON = 2.3535 NOK
17 jan 2025 1 NOK = 0.4231 RON 1 RON = 2.3633 NOK
18 jan 2025 1 NOK = 0.4226 RON 1 RON = 2.3663 NOK
19 jan 2025 1 NOK = 0.4232 RON 1 RON = 2.3627 NOK
20 jan 2025 1 NOK = 0.4231 RON 1 RON = 2.3638 NOK
21 jan 2025 1 NOK = 0.4211 RON 1 RON = 2.375 NOK
22 jan 2025 1 NOK = 0.4234 RON 1 RON = 2.3621 NOK
23 jan 2025 1 NOK = 0.4243 RON 1 RON = 2.3571 NOK
24 jan 2025 1 NOK = 0.4235 RON 1 RON = 2.3611 NOK
25 jan 2025 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
26 jan 2025 1 NOK = 0.4231 RON 1 RON = 2.3634 NOK
27 jan 2025 1 NOK = 0.4214 RON 1 RON = 2.3733 NOK
28 jan 2025 1 NOK = 0.4223 RON 1 RON = 2.3681 NOK
29 jan 2025 1 NOK = 0.4224 RON 1 RON = 2.3673 NOK
30 jan 2025 1 NOK = 0.4231 RON 1 RON = 2.3637 NOK
31 jan 2025 1 NOK = 0.4238 RON 1 RON = 2.3598 NOK

Feb 2025

DatumNOK-RONRON-NOK
01 feb 2025 1 NOK = 0.4242 RON 1 RON = 2.3576 NOK
02 feb 2025 1 NOK = 0.4239 RON 1 RON = 2.359 NOK
03 feb 2025 1 NOK = 0.425 RON 1 RON = 2.3529 NOK
04 feb 2025 1 NOK = 0.4247 RON 1 RON = 2.3546 NOK
05 feb 2025 1 NOK = 0.426 RON 1 RON = 2.3474 NOK
06 feb 2025 1 NOK = 0.4272 RON 1 RON = 2.3407 NOK
07 feb 2025 1 NOK = 0.4278 RON 1 RON = 2.3378 NOK
08 feb 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
09 feb 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
10 feb 2025 1 NOK = 0.4301 RON 1 RON = 2.3249 NOK
11 feb 2025 1 NOK = 0.4297 RON 1 RON = 2.3272 NOK
12 feb 2025 1 NOK = 0.4267 RON 1 RON = 2.3437 NOK
13 feb 2025 1 NOK = 0.4242 RON 1 RON = 2.3572 NOK
14 feb 2025 1 NOK = 0.4273 RON 1 RON = 2.3404 NOK
15 feb 2025 1 NOK = 0.4263 RON 1 RON = 2.3457 NOK
16 feb 2025 1 NOK = 0.4263 RON 1 RON = 2.3457 NOK
17 feb 2025 1 NOK = 0.4271 RON 1 RON = 2.3412 NOK
18 feb 2025 1 NOK = 0.4269 RON 1 RON = 2.3423 NOK
19 feb 2025 1 NOK = 0.428 RON 1 RON = 2.3365 NOK
20 feb 2025 1 NOK = 0.4302 RON 1 RON = 2.3243 NOK
21 feb 2025 1 NOK = 0.4282 RON 1 RON = 2.3355 NOK
22 feb 2025 1 NOK = 0.4268 RON 1 RON = 2.3428 NOK
23 feb 2025 1 NOK = 0.4268 RON 1 RON = 2.3428 NOK
24 feb 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
25 feb 2025 1 NOK = 0.4266 RON 1 RON = 2.3442 NOK
26 feb 2025 1 NOK = 0.4257 RON 1 RON = 2.3493 NOK
27 feb 2025 1 NOK = 0.4255 RON 1 RON = 2.3503 NOK
28 feb 2025 1 NOK = 0.4243 RON 1 RON = 2.3567 NOK

Mar 2025

DatumNOK-RONRON-NOK
01 mar 2025 1 NOK = 0.4256 RON 1 RON = 2.3498 NOK
02 mar 2025 1 NOK = 0.4252 RON 1 RON = 2.3519 NOK
03 mar 2025 1 NOK = 0.4295 RON 1 RON = 2.3283 NOK
04 mar 2025 1 NOK = 0.4223 RON 1 RON = 2.368 NOK
05 mar 2025 1 NOK = 0.4212 RON 1 RON = 2.374 NOK
06 mar 2025 1 NOK = 0.4245 RON 1 RON = 2.356 NOK
07 mar 2025 1 NOK = 0.423 RON 1 RON = 2.364 NOK
08 mar 2025 1 NOK = 0.4219 RON 1 RON = 2.3702 NOK
09 mar 2025 1 NOK = 0.4229 RON 1 RON = 2.3647 NOK
10 mar 2025 1 NOK = 0.4266 RON 1 RON = 2.3439 NOK
11 mar 2025 1 NOK = 0.431 RON 1 RON = 2.3203 NOK
12 mar 2025 1 NOK = 0.4284 RON 1 RON = 2.3342 NOK
13 mar 2025 1 NOK = 0.429 RON 1 RON = 2.3312 NOK
14 mar 2025 1 NOK = 0.4295 RON 1 RON = 2.328 NOK
15 mar 2025 1 NOK = 0.4253 RON 1 RON = 2.3513 NOK
16 mar 2025 1 NOK = 0.4299 RON 1 RON = 2.3262 NOK
17 mar 2025 1 NOK = 0.4315 RON 1 RON = 2.3173 NOK
18 mar 2025 1 NOK = 0.4314 RON 1 RON = 2.3179 NOK
19 mar 2025 1 NOK = 0.4315 RON 1 RON = 2.3176 NOK
20 mar 2025 1 NOK = 0.4311 RON 1 RON = 2.3198 NOK
21 mar 2025 1 NOK = 0.4358 RON 1 RON = 2.2944 NOK
22 mar 2025 1 NOK = 0.4349 RON 1 RON = 2.2993 NOK
23 mar 2025 1 NOK = 0.4351 RON 1 RON = 2.2981 NOK
24 mar 2025 1 NOK = 0.4377 RON 1 RON = 2.2848 NOK
25 mar 2025 1 NOK = 0.4406 RON 1 RON = 2.2699 NOK
26 mar 2025 1 NOK = 0.4379 RON 1 RON = 2.2834 NOK
27 mar 2025 1 NOK = 0.4389 RON 1 RON = 2.2783 NOK
28 mar 2025 1 NOK = 0.4398 RON 1 RON = 2.2736 NOK
29 mar 2025 1 NOK = 0.4384 RON 1 RON = 2.281 NOK
30 mar 2025 1 NOK = 0.438 RON 1 RON = 2.2829 NOK
31 mar 2025 1 NOK = 0.436 RON 1 RON = 2.2934 NOK

Apr 2025

DatumNOK-RONRON-NOK
01 apr 2025 1 NOK = 0.4384 RON 1 RON = 2.281 NOK
02 apr 2025 1 NOK = 0.4417 RON 1 RON = 2.2639 NOK
03 apr 2025 1 NOK = 0.445 RON 1 RON = 2.2474 NOK
04 apr 2025 1 NOK = 0.4339 RON 1 RON = 2.3046 NOK

NOK-RON och RON-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats