> NOK-PYG och PYG-NOK växelkurser - 2025

NOK-PYG och PYG-NOK växelkurser - 2025

NOK-PYG och PYG-NOK växelkurser

Se växelkurserna för NOK-PYG PYG-NOK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 NOK = 735,6476 PYG

1 PYG = 0,0014 NOK

1år 2år 3år

NOK till PYGPYG till NOK

Jan 2025

Datum	NOK-PYG	PYG-NOK
01 jan 2025	1 NOK = 685.8877 PYG	1 PYG = 0.0015 NOK
02 jan 2025	1 NOK = 687.1508 PYG	1 PYG = 0.0015 NOK
03 jan 2025	1 NOK = 688.6501 PYG	1 PYG = 0.0015 NOK
04 jan 2025	1 NOK = 687.6498 PYG	1 PYG = 0.0015 NOK
05 jan 2025	1 NOK = 687.6642 PYG	1 PYG = 0.0015 NOK
06 jan 2025	1 NOK = 700.6923 PYG	1 PYG = 0.0014 NOK
07 jan 2025	1 NOK = 700.6659 PYG	1 PYG = 0.0014 NOK
08 jan 2025	1 NOK = 694.1969 PYG	1 PYG = 0.0014 NOK
09 jan 2025	1 NOK = 691.4033 PYG	1 PYG = 0.0014 NOK
10 jan 2025	1 NOK = 688.7025 PYG	1 PYG = 0.0015 NOK
11 jan 2025	1 NOK = 687.2525 PYG	1 PYG = 0.0015 NOK
12 jan 2025	1 NOK = 687.2054 PYG	1 PYG = 0.0015 NOK
13 jan 2025	1 NOK = 685.994 PYG	1 PYG = 0.0015 NOK
14 jan 2025	1 NOK = 690.5466 PYG	1 PYG = 0.0014 NOK
15 jan 2025	1 NOK = 694.7294 PYG	1 PYG = 0.0014 NOK
16 jan 2025	1 NOK = 692.7845 PYG	1 PYG = 0.0014 NOK
17 jan 2025	1 NOK = 689.858 PYG	1 PYG = 0.0014 NOK
18 jan 2025	1 NOK = 686.9738 PYG	1 PYG = 0.0015 NOK
19 jan 2025	1 NOK = 688.0137 PYG	1 PYG = 0.0015 NOK
20 jan 2025	1 NOK = 691.141 PYG	1 PYG = 0.0014 NOK
21 jan 2025	1 NOK = 694.4372 PYG	1 PYG = 0.0014 NOK
22 jan 2025	1 NOK = 700.3444 PYG	1 PYG = 0.0014 NOK
23 jan 2025	1 NOK = 702.0576 PYG	1 PYG = 0.0014 NOK
24 jan 2025	1 NOK = 705.7627 PYG	1 PYG = 0.0014 NOK
25 jan 2025	1 NOK = 705.4914 PYG	1 PYG = 0.0014 NOK
26 jan 2025	1 NOK = 704.9234 PYG	1 PYG = 0.0014 NOK
27 jan 2025	1 NOK = 704.7683 PYG	1 PYG = 0.0014 NOK
28 jan 2025	1 NOK = 699.9691 PYG	1 PYG = 0.0014 NOK
29 jan 2025	1 NOK = 698.4235 PYG	1 PYG = 0.0014 NOK
30 jan 2025	1 NOK = 697.7384 PYG	1 PYG = 0.0014 NOK
31 jan 2025	1 NOK = 697.113 PYG	1 PYG = 0.0014 NOK

Feb 2025

Datum	NOK-PYG	PYG-NOK
01 feb 2025	1 NOK = 696.5462 PYG	1 PYG = 0.0014 NOK
02 feb 2025	1 NOK = 697.2745 PYG	1 PYG = 0.0014 NOK
03 feb 2025	1 NOK = 691.2195 PYG	1 PYG = 0.0014 NOK
04 feb 2025	1 NOK = 693.8248 PYG	1 PYG = 0.0014 NOK
05 feb 2025	1 NOK = 702.7873 PYG	1 PYG = 0.0014 NOK
06 feb 2025	1 NOK = 700.33 PYG	1 PYG = 0.0014 NOK
07 feb 2025	1 NOK = 703.777 PYG	1 PYG = 0.0014 NOK
08 feb 2025	1 NOK = 704.694 PYG	1 PYG = 0.0014 NOK
09 feb 2025	1 NOK = 704.694 PYG	1 PYG = 0.0014 NOK
10 feb 2025	1 NOK = 703.3771 PYG	1 PYG = 0.0014 NOK
11 feb 2025	1 NOK = 702.736 PYG	1 PYG = 0.0014 NOK
12 feb 2025	1 NOK = 699.9893 PYG	1 PYG = 0.0014 NOK
13 feb 2025	1 NOK = 694.9973 PYG	1 PYG = 0.0014 NOK
14 feb 2025	1 NOK = 708.7658 PYG	1 PYG = 0.0014 NOK
15 feb 2025	1 NOK = 706.0732 PYG	1 PYG = 0.0014 NOK
16 feb 2025	1 NOK = 706.0732 PYG	1 PYG = 0.0014 NOK
17 feb 2025	1 NOK = 710.573 PYG	1 PYG = 0.0014 NOK
18 feb 2025	1 NOK = 709.2283 PYG	1 PYG = 0.0014 NOK
19 feb 2025	1 NOK = 708.6173 PYG	1 PYG = 0.0014 NOK
20 feb 2025	1 NOK = 709.0319 PYG	1 PYG = 0.0014 NOK
21 feb 2025	1 NOK = 710.8836 PYG	1 PYG = 0.0014 NOK
22 feb 2025	1 NOK = 708.1261 PYG	1 PYG = 0.0014 NOK
23 feb 2025	1 NOK = 708.1261 PYG	1 PYG = 0.0014 NOK
24 feb 2025	1 NOK = 710.3356 PYG	1 PYG = 0.0014 NOK
25 feb 2025	1 NOK = 710.7887 PYG	1 PYG = 0.0014 NOK
26 feb 2025	1 NOK = 709.7738 PYG	1 PYG = 0.0014 NOK
27 feb 2025	1 NOK = 710.3917 PYG	1 PYG = 0.0014 NOK
28 feb 2025	1 NOK = 701.0538 PYG	1 PYG = 0.0014 NOK

Mar 2025

Datum	NOK-PYG	PYG-NOK
01 mar 2025	1 NOK = 703.63 PYG	1 PYG = 0.0014 NOK
02 mar 2025	1 NOK = 704.7554 PYG	1 PYG = 0.0014 NOK
03 mar 2025	1 NOK = 709.9418 PYG	1 PYG = 0.0014 NOK
04 mar 2025	1 NOK = 709.1801 PYG	1 PYG = 0.0014 NOK
05 mar 2025	1 NOK = 715.6862 PYG	1 PYG = 0.0014 NOK
06 mar 2025	1 NOK = 728.1795 PYG	1 PYG = 0.0014 NOK
07 mar 2025	1 NOK = 730.6017 PYG	1 PYG = 0.0014 NOK
08 mar 2025	1 NOK = 727.7997 PYG	1 PYG = 0.0014 NOK
09 mar 2025	1 NOK = 730.0098 PYG	1 PYG = 0.0014 NOK
10 mar 2025	1 NOK = 738.126 PYG	1 PYG = 0.0014 NOK
11 mar 2025	1 NOK = 743.3641 PYG	1 PYG = 0.0013 NOK
12 mar 2025	1 NOK = 744.3482 PYG	1 PYG = 0.0013 NOK
13 mar 2025	1 NOK = 741.4323 PYG	1 PYG = 0.0013 NOK
14 mar 2025	1 NOK = 743.2007 PYG	1 PYG = 0.0013 NOK
15 mar 2025	1 NOK = 736.4812 PYG	1 PYG = 0.0014 NOK
16 mar 2025	1 NOK = 750.639 PYG	1 PYG = 0.0013 NOK
17 mar 2025	1 NOK = 750.7506 PYG	1 PYG = 0.0013 NOK
18 mar 2025	1 NOK = 752.2612 PYG	1 PYG = 0.0013 NOK
19 mar 2025	1 NOK = 752.8946 PYG	1 PYG = 0.0013 NOK
20 mar 2025	1 NOK = 749.8536 PYG	1 PYG = 0.0013 NOK
21 mar 2025	1 NOK = 755.0575 PYG	1 PYG = 0.0013 NOK
22 mar 2025	1 NOK = 754.5017 PYG	1 PYG = 0.0013 NOK
23 mar 2025	1 NOK = 758.4851 PYG	1 PYG = 0.0013 NOK
24 mar 2025	1 NOK = 761.1388 PYG	1 PYG = 0.0013 NOK
25 mar 2025	1 NOK = 762.013 PYG	1 PYG = 0.0013 NOK
26 mar 2025	1 NOK = 760.3715 PYG	1 PYG = 0.0013 NOK
27 mar 2025	1 NOK = 761.5823 PYG	1 PYG = 0.0013 NOK
28 mar 2025	1 NOK = 763.0706 PYG	1 PYG = 0.0013 NOK
29 mar 2025	1 NOK = 762.7539 PYG	1 PYG = 0.0013 NOK
30 mar 2025	1 NOK = 762.0038 PYG	1 PYG = 0.0013 NOK
31 mar 2025	1 NOK = 756.5583 PYG	1 PYG = 0.0013 NOK

Apr 2025

Datum	NOK-PYG	PYG-NOK
01 apr 2025	1 NOK = 757.4851 PYG	1 PYG = 0.0013 NOK
02 apr 2025	1 NOK = 767.2399 PYG	1 PYG = 0.0013 NOK
03 apr 2025	1 NOK = 774.4401 PYG	1 PYG = 0.0013 NOK
04 apr 2025	1 NOK = 758.2444 PYG	1 PYG = 0.0013 NOK
05 apr 2025	1 NOK = 749.0981 PYG	1 PYG = 0.0013 NOK
06 apr 2025	1 NOK = 749.0981 PYG	1 PYG = 0.0013 NOK
07 apr 2025	1 NOK = 735.9677 PYG	1 PYG = 0.0014 NOK
08 apr 2025	1 NOK = 733.7012 PYG	1 PYG = 0.0014 NOK
09 apr 2025	1 NOK = 725.9486 PYG	1 PYG = 0.0014 NOK
10 apr 2025	1 NOK = 741.471 PYG	1 PYG = 0.0013 NOK
11 apr 2025	1 NOK = 751.1311 PYG	1 PYG = 0.0013 NOK
12 apr 2025	1 NOK = 748.4369 PYG	1 PYG = 0.0013 NOK
13 apr 2025	1 NOK = 751.8927 PYG	1 PYG = 0.0013 NOK
14 apr 2025	1 NOK = 761.7365 PYG	1 PYG = 0.0013 NOK
15 apr 2025	1 NOK = 755.6562 PYG	1 PYG = 0.0013 NOK
16 apr 2025	1 NOK = 752.2399 PYG	1 PYG = 0.0013 NOK
17 apr 2025	1 NOK = 759.5805 PYG	1 PYG = 0.0013 NOK
18 apr 2025	1 NOK = 763.8984 PYG	1 PYG = 0.0013 NOK
19 apr 2025	1 NOK = 763.2704 PYG	1 PYG = 0.0013 NOK
20 apr 2025	1 NOK = 763.8983 PYG	1 PYG = 0.0013 NOK
21 apr 2025	1 NOK = 763.8984 PYG	1 PYG = 0.0013 NOK
22 apr 2025	1 NOK = 771.9925 PYG	1 PYG = 0.0013 NOK
23 apr 2025	1 NOK = 767.7103 PYG	1 PYG = 0.0013 NOK
24 apr 2025	1 NOK = 768.7465 PYG	1 PYG = 0.0013 NOK
25 apr 2025	1 NOK = 767.6991 PYG	1 PYG = 0.0013 NOK
26 apr 2025	1 NOK = 766.3425 PYG	1 PYG = 0.0013 NOK
27 apr 2025	1 NOK = 765.8842 PYG	1 PYG = 0.0013 NOK
28 apr 2025	1 NOK = 767.9892 PYG	1 PYG = 0.0013 NOK
29 apr 2025	1 NOK = 771.3582 PYG	1 PYG = 0.0013 NOK
30 apr 2025	1 NOK = 772.3455 PYG	1 PYG = 0.0013 NOK

May 2025

Datum	NOK-PYG	PYG-NOK
01 maj 2025	1 NOK = 771.4816 PYG	1 PYG = 0.0013 NOK
02 maj 2025	1 NOK = 771.6316 PYG	1 PYG = 0.0013 NOK
03 maj 2025	1 NOK = 769.9069 PYG	1 PYG = 0.0013 NOK
04 maj 2025	1 NOK = 770.051 PYG	1 PYG = 0.0013 NOK
05 maj 2025	1 NOK = 769.0956 PYG	1 PYG = 0.0013 NOK
06 maj 2025	1 NOK = 772.6988 PYG	1 PYG = 0.0013 NOK
07 maj 2025	1 NOK = 777.7632 PYG	1 PYG = 0.0013 NOK
08 maj 2025	1 NOK = 770.7874 PYG	1 PYG = 0.0013 NOK
09 maj 2025	1 NOK = 770.7476 PYG	1 PYG = 0.0013 NOK
10 maj 2025	1 NOK = 770.492 PYG	1 PYG = 0.0013 NOK
11 maj 2025	1 NOK = 770.2079 PYG	1 PYG = 0.0013 NOK
12 maj 2025	1 NOK = 764.3292 PYG	1 PYG = 0.0013 NOK
13 maj 2025	1 NOK = 767.2991 PYG	1 PYG = 0.0013 NOK
14 maj 2025	1 NOK = 775.5734 PYG	1 PYG = 0.0013 NOK
15 maj 2025	1 NOK = 767.0632 PYG	1 PYG = 0.0013 NOK
16 maj 2025	1 NOK = 768.1613 PYG	1 PYG = 0.0013 NOK
17 maj 2025	1 NOK = 771.2481 PYG	1 PYG = 0.0013 NOK
18 maj 2025	1 NOK = 771.2928 PYG	1 PYG = 0.0013 NOK
19 maj 2025	1 NOK = 776.3226 PYG	1 PYG = 0.0013 NOK
20 maj 2025	1 NOK = 774.929 PYG	1 PYG = 0.0013 NOK
21 maj 2025	1 NOK = 786.6098 PYG	1 PYG = 0.0013 NOK
22 maj 2025	1 NOK = 782.0837 PYG	1 PYG = 0.0013 NOK
23 maj 2025	1 NOK = 790.032 PYG	1 PYG = 0.0013 NOK
24 maj 2025	1 NOK = 788.1342 PYG	1 PYG = 0.0013 NOK
25 maj 2025	1 NOK = 788.121 PYG	1 PYG = 0.0013 NOK
26 maj 2025	1 NOK = 790.6729 PYG	1 PYG = 0.0013 NOK
27 maj 2025	1 NOK = 787.9193 PYG	1 PYG = 0.0013 NOK
28 maj 2025	1 NOK = 787.2183 PYG	1 PYG = 0.0013 NOK
29 maj 2025	1 NOK = 785.1147 PYG	1 PYG = 0.0013 NOK
30 maj 2025	1 NOK = 785.2327 PYG	1 PYG = 0.0013 NOK
31 maj 2025	1 NOK = 781.948 PYG	1 PYG = 0.0013 NOK

Jun 2025

Datum	NOK-PYG	PYG-NOK
01 jun 2025	1 NOK = 780.463 PYG	1 PYG = 0.0013 NOK
02 jun 2025	1 NOK = 792.2537 PYG	1 PYG = 0.0013 NOK
03 jun 2025	1 NOK = 788.9501 PYG	1 PYG = 0.0013 NOK
04 jun 2025	1 NOK = 789.7516 PYG	1 PYG = 0.0013 NOK

NOK-PYG och PYG-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter