currencystats247.com

CurrencyStats247 > Växelkurser > NOK-PYG och PYG-NOK växelkurser - 2024

NOK-PYG och PYG-NOK växelkurser - 2024

NOK-PYG och PYG-NOK växelkurser

Se växelkurserna för NOK-PYG PYG-NOK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 NOK = 702,8997 PYG
1 PYG = 0,0014 NOK

Jan 2024

DatumNOK-PYGPYG-NOK
01 jan 2024 1 NOK = 718.0025 PYG 1 PYG = 0.0014 NOK
02 jan 2024 1 NOK = 708.1561 PYG 1 PYG = 0.0014 NOK
03 jan 2024 1 NOK = 701.0595 PYG 1 PYG = 0.0014 NOK
04 jan 2024 1 NOK = 705.2847 PYG 1 PYG = 0.0014 NOK
05 jan 2024 1 NOK = 700.4985 PYG 1 PYG = 0.0014 NOK
06 jan 2024 1 NOK = 701.6579 PYG 1 PYG = 0.0014 NOK
07 jan 2024 1 NOK = 701.6579 PYG 1 PYG = 0.0014 NOK
08 jan 2024 1 NOK = 698.5474 PYG 1 PYG = 0.0014 NOK
09 jan 2024 1 NOK = 703.0745 PYG 1 PYG = 0.0014 NOK
10 jan 2024 1 NOK = 706.2533 PYG 1 PYG = 0.0014 NOK
11 jan 2024 1 NOK = 708.0406 PYG 1 PYG = 0.0014 NOK
12 jan 2024 1 NOK = 707.8061 PYG 1 PYG = 0.0014 NOK
13 jan 2024 1 NOK = 704.5521 PYG 1 PYG = 0.0014 NOK
14 jan 2024 1 NOK = 704.5521 PYG 1 PYG = 0.0014 NOK
15 jan 2024 1 NOK = 702.6244 PYG 1 PYG = 0.0014 NOK
16 jan 2024 1 NOK = 697.3344 PYG 1 PYG = 0.0014 NOK
17 jan 2024 1 NOK = 692.2967 PYG 1 PYG = 0.0014 NOK
18 jan 2024 1 NOK = 692.3775 PYG 1 PYG = 0.0014 NOK
19 jan 2024 1 NOK = 695.3456 PYG 1 PYG = 0.0014 NOK
20 jan 2024 1 NOK = 694.2211 PYG 1 PYG = 0.0014 NOK
21 jan 2024 1 NOK = 694.2211 PYG 1 PYG = 0.0014 NOK
22 jan 2024 1 NOK = 694.2026 PYG 1 PYG = 0.0014 NOK
23 jan 2024 1 NOK = 694.8192 PYG 1 PYG = 0.0014 NOK
24 jan 2024 1 NOK = 697.3609 PYG 1 PYG = 0.0014 NOK
25 jan 2024 1 NOK = 698.016 PYG 1 PYG = 0.0014 NOK
26 jan 2024 1 NOK = 701.5912 PYG 1 PYG = 0.0014 NOK
27 jan 2024 1 NOK = 699.4725 PYG 1 PYG = 0.0014 NOK
28 jan 2024 1 NOK = 699.4725 PYG 1 PYG = 0.0014 NOK
29 jan 2024 1 NOK = 697.5774 PYG 1 PYG = 0.0014 NOK
30 jan 2024 1 NOK = 694.9859 PYG 1 PYG = 0.0014 NOK
31 jan 2024 1 NOK = 695.1585 PYG 1 PYG = 0.0014 NOK

Feb 2024

DatumNOK-PYGPYG-NOK
01 feb 2024 1 NOK = 692.4377 PYG 1 PYG = 0.0014 NOK
02 feb 2024 1 NOK = 695.8435 PYG 1 PYG = 0.0014 NOK
03 feb 2024 1 NOK = 690.4961 PYG 1 PYG = 0.0014 NOK
04 feb 2024 1 NOK = 690.4961 PYG 1 PYG = 0.0014 NOK
05 feb 2024 1 NOK = 681.1946 PYG 1 PYG = 0.0015 NOK
06 feb 2024 1 NOK = 681.1842 PYG 1 PYG = 0.0015 NOK
07 feb 2024 1 NOK = 689.4991 PYG 1 PYG = 0.0015 NOK
08 feb 2024 1 NOK = 687.5899 PYG 1 PYG = 0.0015 NOK
09 feb 2024 1 NOK = 688.3211 PYG 1 PYG = 0.0015 NOK
10 feb 2024 1 NOK = 685.2927 PYG 1 PYG = 0.0015 NOK
11 feb 2024 1 NOK = 685.2927 PYG 1 PYG = 0.0015 NOK
12 feb 2024 1 NOK = 693.1116 PYG 1 PYG = 0.0014 NOK
13 feb 2024 1 NOK = 695.4862 PYG 1 PYG = 0.0014 NOK
14 feb 2024 1 NOK = 687.251 PYG 1 PYG = 0.0015 NOK
15 feb 2024 1 NOK = 688.8287 PYG 1 PYG = 0.0015 NOK
16 feb 2024 1 NOK = 692.1412 PYG 1 PYG = 0.0014 NOK
17 feb 2024 1 NOK = 698.2577 PYG 1 PYG = 0.0014 NOK
18 feb 2024 1 NOK = 697.9986 PYG 1 PYG = 0.0014 NOK
19 feb 2024 1 NOK = 695.4146 PYG 1 PYG = 0.0014 NOK
20 feb 2024 1 NOK = 696.9101 PYG 1 PYG = 0.0014 NOK
21 feb 2024 1 NOK = 696.0214 PYG 1 PYG = 0.0014 NOK
22 feb 2024 1 NOK = 695.1249 PYG 1 PYG = 0.0014 NOK
23 feb 2024 1 NOK = 692.6905 PYG 1 PYG = 0.0014 NOK
24 feb 2024 1 NOK = 686.1528 PYG 1 PYG = 0.0015 NOK
25 feb 2024 1 NOK = 686.1528 PYG 1 PYG = 0.0015 NOK
26 feb 2024 1 NOK = 690.7366 PYG 1 PYG = 0.0014 NOK
27 feb 2024 1 NOK = 691.2879 PYG 1 PYG = 0.0014 NOK
28 feb 2024 1 NOK = 687.9979 PYG 1 PYG = 0.0015 NOK
29 feb 2024 1 NOK = 688.0425 PYG 1 PYG = 0.0015 NOK

Mar 2024

DatumNOK-PYGPYG-NOK
01 mar 2024 1 NOK = 690.4683 PYG 1 PYG = 0.0014 NOK
02 mar 2024 1 NOK = 689.8807 PYG 1 PYG = 0.0014 NOK
03 mar 2024 1 NOK = 689.8807 PYG 1 PYG = 0.0014 NOK
04 mar 2024 1 NOK = 691.217 PYG 1 PYG = 0.0014 NOK
05 mar 2024 1 NOK = 691.2907 PYG 1 PYG = 0.0014 NOK
06 mar 2024 1 NOK = 691.5386 PYG 1 PYG = 0.0014 NOK
07 mar 2024 1 NOK = 695.9501 PYG 1 PYG = 0.0014 NOK
08 mar 2024 1 NOK = 702.4121 PYG 1 PYG = 0.0014 NOK
09 mar 2024 1 NOK = 699.0807 PYG 1 PYG = 0.0014 NOK
10 mar 2024 1 NOK = 699.0807 PYG 1 PYG = 0.0014 NOK
11 mar 2024 1 NOK = 696.2213 PYG 1 PYG = 0.0014 NOK
12 mar 2024 1 NOK = 693.3594 PYG 1 PYG = 0.0014 NOK
13 mar 2024 1 NOK = 694.7993 PYG 1 PYG = 0.0014 NOK
14 mar 2024 1 NOK = 695.8507 PYG 1 PYG = 0.0014 NOK
15 mar 2024 1 NOK = 690.3077 PYG 1 PYG = 0.0014 NOK
16 mar 2024 1 NOK = 688.152 PYG 1 PYG = 0.0015 NOK
17 mar 2024 1 NOK = 688.152 PYG 1 PYG = 0.0015 NOK
18 mar 2024 1 NOK = 687.0129 PYG 1 PYG = 0.0015 NOK
19 mar 2024 1 NOK = 683.3241 PYG 1 PYG = 0.0015 NOK
20 mar 2024 1 NOK = 684.5872 PYG 1 PYG = 0.0015 NOK
21 mar 2024 1 NOK = 690.8582 PYG 1 PYG = 0.0014 NOK
22 mar 2024 1 NOK = 682.6572 PYG 1 PYG = 0.0015 NOK
23 mar 2024 1 NOK = 678.8483 PYG 1 PYG = 0.0015 NOK
24 mar 2024 1 NOK = 678.8483 PYG 1 PYG = 0.0015 NOK
25 mar 2024 1 NOK = 686.319 PYG 1 PYG = 0.0015 NOK
26 mar 2024 1 NOK = 686.4784 PYG 1 PYG = 0.0015 NOK
27 mar 2024 1 NOK = 683.2347 PYG 1 PYG = 0.0015 NOK
28 mar 2024 1 NOK = 682.5916 PYG 1 PYG = 0.0015 NOK
29 mar 2024 1 NOK = 682.1479 PYG 1 PYG = 0.0015 NOK
30 mar 2024 1 NOK = 683.9209 PYG 1 PYG = 0.0015 NOK
31 mar 2024 1 NOK = 683.9209 PYG 1 PYG = 0.0015 NOK

Apr 2024

DatumNOK-PYGPYG-NOK
01 apr 2024 1 NOK = 676.9593 PYG 1 PYG = 0.0015 NOK
02 apr 2024 1 NOK = 677.3213 PYG 1 PYG = 0.0015 NOK
03 apr 2024 1 NOK = 679.8437 PYG 1 PYG = 0.0015 NOK
04 apr 2024 1 NOK = 688.6474 PYG 1 PYG = 0.0015 NOK
05 apr 2024 1 NOK = 688.1209 PYG 1 PYG = 0.0015 NOK
06 apr 2024 1 NOK = 685.8752 PYG 1 PYG = 0.0015 NOK
07 apr 2024 1 NOK = 685.8752 PYG 1 PYG = 0.0015 NOK
08 apr 2024 1 NOK = 688.241 PYG 1 PYG = 0.0015 NOK
09 apr 2024 1 NOK = 690.5069 PYG 1 PYG = 0.0014 NOK
10 apr 2024 1 NOK = 691.828 PYG 1 PYG = 0.0014 NOK
11 apr 2024 1 NOK = 682.013 PYG 1 PYG = 0.0015 NOK
12 apr 2024 1 NOK = 679.4187 PYG 1 PYG = 0.0015 NOK
13 apr 2024 1 NOK = 676.1566 PYG 1 PYG = 0.0015 NOK
14 apr 2024 1 NOK = 674.8674 PYG 1 PYG = 0.0015 NOK
15 apr 2024 1 NOK = 678.5355 PYG 1 PYG = 0.0015 NOK
16 apr 2024 1 NOK = 674.9536 PYG 1 PYG = 0.0015 NOK
17 apr 2024 1 NOK = 672.5003 PYG 1 PYG = 0.0015 NOK
18 apr 2024 1 NOK = 672.9068 PYG 1 PYG = 0.0015 NOK
19 apr 2024 1 NOK = 670.2725 PYG 1 PYG = 0.0015 NOK
20 apr 2024 1 NOK = 670.0036 PYG 1 PYG = 0.0015 NOK
21 apr 2024 1 NOK = 670.0036 PYG 1 PYG = 0.0015 NOK
22 apr 2024 1 NOK = 673.3413 PYG 1 PYG = 0.0015 NOK
23 apr 2024 1 NOK = 674.0905 PYG 1 PYG = 0.0015 NOK
24 apr 2024 1 NOK = 676.017 PYG 1 PYG = 0.0015 NOK
25 apr 2024 1 NOK = 679.4701 PYG 1 PYG = 0.0015 NOK
26 apr 2024 1 NOK = 675.8628 PYG 1 PYG = 0.0015 NOK
27 apr 2024 1 NOK = 676.1941 PYG 1 PYG = 0.0015 NOK
28 apr 2024 1 NOK = 676.1941 PYG 1 PYG = 0.0015 NOK
29 apr 2024 1 NOK = 677.1542 PYG 1 PYG = 0.0015 NOK
30 apr 2024 1 NOK = 678.478 PYG 1 PYG = 0.0015 NOK

May 2024

DatumNOK-PYGPYG-NOK
01 maj 2024 1 NOK = 675.8534 PYG 1 PYG = 0.0015 NOK
02 maj 2024 1 NOK = 677.4188 PYG 1 PYG = 0.0015 NOK
03 maj 2024 1 NOK = 686.9789 PYG 1 PYG = 0.0015 NOK
04 maj 2024 1 NOK = 685.8523 PYG 1 PYG = 0.0015 NOK
05 maj 2024 1 NOK = 685.8523 PYG 1 PYG = 0.0015 NOK
06 maj 2024 1 NOK = 690.8052 PYG 1 PYG = 0.0014 NOK
07 maj 2024 1 NOK = 687.0017 PYG 1 PYG = 0.0015 NOK
08 maj 2024 1 NOK = 682.8366 PYG 1 PYG = 0.0015 NOK
09 maj 2024 1 NOK = 685.0733 PYG 1 PYG = 0.0015 NOK
10 maj 2024 1 NOK = 692.1276 PYG 1 PYG = 0.0014 NOK
11 maj 2024 1 NOK = 686.7925 PYG 1 PYG = 0.0015 NOK
12 maj 2024 1 NOK = 686.2004 PYG 1 PYG = 0.0015 NOK
13 maj 2024 1 NOK = 693.8144 PYG 1 PYG = 0.0014 NOK
14 maj 2024 1 NOK = 693.6335 PYG 1 PYG = 0.0014 NOK
15 maj 2024 1 NOK = 697.6199 PYG 1 PYG = 0.0014 NOK
16 maj 2024 1 NOK = 700.503 PYG 1 PYG = 0.0014 NOK
17 maj 2024 1 NOK = 698.2921 PYG 1 PYG = 0.0014 NOK
18 maj 2024 1 NOK = 693.9557 PYG 1 PYG = 0.0014 NOK
19 maj 2024 1 NOK = 693.9557 PYG 1 PYG = 0.0014 NOK
20 maj 2024 1 NOK = 700.2479 PYG 1 PYG = 0.0014 NOK
21 maj 2024 1 NOK = 704.1802 PYG 1 PYG = 0.0014 NOK
22 maj 2024 1 NOK = 703.3572 PYG 1 PYG = 0.0014 NOK
23 maj 2024 1 NOK = 708.5964 PYG 1 PYG = 0.0014 NOK
24 maj 2024 1 NOK = 709.9852 PYG 1 PYG = 0.0014 NOK
25 maj 2024 1 NOK = 709.9011 PYG 1 PYG = 0.0014 NOK
26 maj 2024 1 NOK = 709.9011 PYG 1 PYG = 0.0014 NOK
27 maj 2024 1 NOK = 714.745 PYG 1 PYG = 0.0014 NOK
28 maj 2024 1 NOK = 717.6674 PYG 1 PYG = 0.0014 NOK
29 maj 2024 1 NOK = 717.2794 PYG 1 PYG = 0.0014 NOK
30 maj 2024 1 NOK = 715.1629 PYG 1 PYG = 0.0014 NOK
31 maj 2024 1 NOK = 718.2972 PYG 1 PYG = 0.0014 NOK

Jun 2024

DatumNOK-PYGPYG-NOK
01 jun 2024 1 NOK = 712.3959 PYG 1 PYG = 0.0014 NOK
02 jun 2024 1 NOK = 712.3959 PYG 1 PYG = 0.0014 NOK
03 jun 2024 1 NOK = 716.2741 PYG 1 PYG = 0.0014 NOK
04 jun 2024 1 NOK = 711.7132 PYG 1 PYG = 0.0014 NOK
05 jun 2024 1 NOK = 714.0665 PYG 1 PYG = 0.0014 NOK
06 jun 2024 1 NOK = 711.1863 PYG 1 PYG = 0.0014 NOK
07 jun 2024 1 NOK = 714.386 PYG 1 PYG = 0.0014 NOK
08 jun 2024 1 NOK = 707.6642 PYG 1 PYG = 0.0014 NOK
09 jun 2024 1 NOK = 707.6642 PYG 1 PYG = 0.0014 NOK
10 jun 2024 1 NOK = 702.5313 PYG 1 PYG = 0.0014 NOK
11 jun 2024 1 NOK = 703.8063 PYG 1 PYG = 0.0014 NOK
12 jun 2024 1 NOK = 705.3093 PYG 1 PYG = 0.0014 NOK
13 jun 2024 1 NOK = 708.9615 PYG 1 PYG = 0.0014 NOK
14 jun 2024 1 NOK = 704.4912 PYG 1 PYG = 0.0014 NOK
15 jun 2024 1 NOK = 702.3807 PYG 1 PYG = 0.0014 NOK
16 jun 2024 1 NOK = 702.3807 PYG 1 PYG = 0.0014 NOK
17 jun 2024 1 NOK = 702.1613 PYG 1 PYG = 0.0014 NOK
18 jun 2024 1 NOK = 704.0896 PYG 1 PYG = 0.0014 NOK
19 jun 2024 1 NOK = 712.9924 PYG 1 PYG = 0.0014 NOK
20 jun 2024 1 NOK = 714.3547 PYG 1 PYG = 0.0014 NOK
21 jun 2024 1 NOK = 713.5926 PYG 1 PYG = 0.0014 NOK
22 jun 2024 1 NOK = 710.3632 PYG 1 PYG = 0.0014 NOK
23 jun 2024 1 NOK = 710.3632 PYG 1 PYG = 0.0014 NOK
24 jun 2024 1 NOK = 712.0803 PYG 1 PYG = 0.0014 NOK
25 jun 2024 1 NOK = 713.4795 PYG 1 PYG = 0.0014 NOK
26 jun 2024 1 NOK = 707.3113 PYG 1 PYG = 0.0014 NOK
27 jun 2024 1 NOK = 707.5001 PYG 1 PYG = 0.0014 NOK
28 jun 2024 1 NOK = 708.0243 PYG 1 PYG = 0.0014 NOK
29 jun 2024 1 NOK = 708.435 PYG 1 PYG = 0.0014 NOK
30 jun 2024 1 NOK = 705.4126 PYG 1 PYG = 0.0014 NOK

Jul 2024

DatumNOK-PYGPYG-NOK
01 jul 2024 1 NOK = 708.4572 PYG 1 PYG = 0.0014 NOK
02 jul 2024 1 NOK = 703.8649 PYG 1 PYG = 0.0014 NOK
03 jul 2024 1 NOK = 707.3295 PYG 1 PYG = 0.0014 NOK
04 jul 2024 1 NOK = 713.6778 PYG 1 PYG = 0.0014 NOK
05 jul 2024 1 NOK = 712.9568 PYG 1 PYG = 0.0014 NOK
06 jul 2024 1 NOK = 712.7712 PYG 1 PYG = 0.0014 NOK
07 jul 2024 1 NOK = 712.7712 PYG 1 PYG = 0.0014 NOK
08 jul 2024 1 NOK = 712.9677 PYG 1 PYG = 0.0014 NOK
09 jul 2024 1 NOK = 710.1351 PYG 1 PYG = 0.0014 NOK
10 jul 2024 1 NOK = 702.0636 PYG 1 PYG = 0.0014 NOK
11 jul 2024 1 NOK = 700.6413 PYG 1 PYG = 0.0014 NOK
12 jul 2024 1 NOK = 701.8172 PYG 1 PYG = 0.0014 NOK
13 jul 2024 1 NOK = 699.5102 PYG 1 PYG = 0.0014 NOK
14 jul 2024 1 NOK = 701.0888 PYG 1 PYG = 0.0014 NOK
15 jul 2024 1 NOK = 699.3391 PYG 1 PYG = 0.0014 NOK
16 jul 2024 1 NOK = 699.6381 PYG 1 PYG = 0.0014 NOK
17 jul 2024 1 NOK = 702.5152 PYG 1 PYG = 0.0014 NOK
18 jul 2024 1 NOK = 701.7556 PYG 1 PYG = 0.0014 NOK
19 jul 2024 1 NOK = 696.2149 PYG 1 PYG = 0.0014 NOK
20 jul 2024 1 NOK = 691.7769 PYG 1 PYG = 0.0014 NOK
21 jul 2024 1 NOK = 692.0325 PYG 1 PYG = 0.0014 NOK
22 jul 2024 1 NOK = 691.4904 PYG 1 PYG = 0.0014 NOK
23 jul 2024 1 NOK = 686.3814 PYG 1 PYG = 0.0015 NOK
24 jul 2024 1 NOK = 687.6076 PYG 1 PYG = 0.0015 NOK
25 jul 2024 1 NOK = 681.6319 PYG 1 PYG = 0.0015 NOK
26 jul 2024 1 NOK = 688.6491 PYG 1 PYG = 0.0015 NOK
27 jul 2024 1 NOK = 685.6862 PYG 1 PYG = 0.0015 NOK
28 jul 2024 1 NOK = 688.5197 PYG 1 PYG = 0.0015 NOK
29 jul 2024 1 NOK = 687.8077 PYG 1 PYG = 0.0015 NOK
30 jul 2024 1 NOK = 688.4391 PYG 1 PYG = 0.0015 NOK
31 jul 2024 1 NOK = 694.1058 PYG 1 PYG = 0.0014 NOK

Aug 2024

DatumNOK-PYGPYG-NOK
01 aug 2024 1 NOK = 695.3821 PYG 1 PYG = 0.0014 NOK
02 aug 2024 1 NOK = 686.9257 PYG 1 PYG = 0.0015 NOK
03 aug 2024 1 NOK = 685.5386 PYG 1 PYG = 0.0015 NOK
04 aug 2024 1 NOK = 685.5386 PYG 1 PYG = 0.0015 NOK
05 aug 2024 1 NOK = 686.4285 PYG 1 PYG = 0.0015 NOK
06 aug 2024 1 NOK = 688.3157 PYG 1 PYG = 0.0015 NOK
07 aug 2024 1 NOK = 701.0181 PYG 1 PYG = 0.0014 NOK
08 aug 2024 1 NOK = 695.8158 PYG 1 PYG = 0.0014 NOK
09 aug 2024 1 NOK = 698.4452 PYG 1 PYG = 0.0014 NOK
10 aug 2024 1 NOK = 700.6695 PYG 1 PYG = 0.0014 NOK
11 aug 2024 1 NOK = 699.7579 PYG 1 PYG = 0.0014 NOK
12 aug 2024 1 NOK = 701.655 PYG 1 PYG = 0.0014 NOK
13 aug 2024 1 NOK = 700.3266 PYG 1 PYG = 0.0014 NOK
14 aug 2024 1 NOK = 708.5937 PYG 1 PYG = 0.0014 NOK
15 aug 2024 1 NOK = 708.7125 PYG 1 PYG = 0.0014 NOK
16 aug 2024 1 NOK = 704.0885 PYG 1 PYG = 0.0014 NOK
17 aug 2024 1 NOK = 706.3193 PYG 1 PYG = 0.0014 NOK
18 aug 2024 1 NOK = 706.1423 PYG 1 PYG = 0.0014 NOK
19 aug 2024 1 NOK = 713.7171 PYG 1 PYG = 0.0014 NOK
20 aug 2024 1 NOK = 719.6781 PYG 1 PYG = 0.0014 NOK
21 aug 2024 1 NOK = 722.1302 PYG 1 PYG = 0.0014 NOK
22 aug 2024 1 NOK = 718.3416 PYG 1 PYG = 0.0014 NOK
23 aug 2024 1 NOK = 716.033 PYG 1 PYG = 0.0014 NOK
24 aug 2024 1 NOK = 720.2314 PYG 1 PYG = 0.0014 NOK
25 aug 2024 1 NOK = 718.9808 PYG 1 PYG = 0.0014 NOK
26 aug 2024 1 NOK = 721.3837 PYG 1 PYG = 0.0014 NOK
27 aug 2024 1 NOK = 724.9682 PYG 1 PYG = 0.0014 NOK
28 aug 2024 1 NOK = 723.4575 PYG 1 PYG = 0.0014 NOK
29 aug 2024 1 NOK = 729.3259 PYG 1 PYG = 0.0014 NOK
30 aug 2024 1 NOK = 729.6611 PYG 1 PYG = 0.0014 NOK
31 aug 2024 1 NOK = 732.3044 PYG 1 PYG = 0.0014 NOK

Sep 2024

DatumNOK-PYGPYG-NOK
01 sep 2024 1 NOK = 724.3839 PYG 1 PYG = 0.0014 NOK
02 sep 2024 1 NOK = 723.1566 PYG 1 PYG = 0.0014 NOK
03 sep 2024 1 NOK = 721.7506 PYG 1 PYG = 0.0014 NOK
04 sep 2024 1 NOK = 721.8454 PYG 1 PYG = 0.0014 NOK
05 sep 2024 1 NOK = 728.6104 PYG 1 PYG = 0.0014 NOK
06 sep 2024 1 NOK = 726.5222 PYG 1 PYG = 0.0014 NOK
07 sep 2024 1 NOK = 721.6062 PYG 1 PYG = 0.0014 NOK
08 sep 2024 1 NOK = 721.6062 PYG 1 PYG = 0.0014 NOK
09 sep 2024 1 NOK = 714.3066 PYG 1 PYG = 0.0014 NOK
10 sep 2024 1 NOK = 716.6107 PYG 1 PYG = 0.0014 NOK
11 sep 2024 1 NOK = 714.3288 PYG 1 PYG = 0.0014 NOK
12 sep 2024 1 NOK = 714.8425 PYG 1 PYG = 0.0014 NOK
13 sep 2024 1 NOK = 724.8946 PYG 1 PYG = 0.0014 NOK
14 sep 2024 1 NOK = 728.3914 PYG 1 PYG = 0.0014 NOK
15 sep 2024 1 NOK = 728.3746 PYG 1 PYG = 0.0014 NOK
16 sep 2024 1 NOK = 734.8951 PYG 1 PYG = 0.0014 NOK
17 sep 2024 1 NOK = 735.2679 PYG 1 PYG = 0.0014 NOK
18 sep 2024 1 NOK = 736.6537 PYG 1 PYG = 0.0014 NOK
19 sep 2024 1 NOK = 748.0701 PYG 1 PYG = 0.0013 NOK
20 sep 2024 1 NOK = 742.4533 PYG 1 PYG = 0.0013 NOK
21 sep 2024 1 NOK = 743.0126 PYG 1 PYG = 0.0013 NOK
22 sep 2024 1 NOK = 743.0126 PYG 1 PYG = 0.0013 NOK
23 sep 2024 1 NOK = 739.5319 PYG 1 PYG = 0.0014 NOK
24 sep 2024 1 NOK = 746.6627 PYG 1 PYG = 0.0013 NOK
25 sep 2024 1 NOK = 746.3694 PYG 1 PYG = 0.0013 NOK
26 sep 2024 1 NOK = 739.9337 PYG 1 PYG = 0.0014 NOK
27 sep 2024 1 NOK = 740.652 PYG 1 PYG = 0.0014 NOK
28 sep 2024 1 NOK = 742.9823 PYG 1 PYG = 0.0013 NOK
29 sep 2024 1 NOK = 742.9823 PYG 1 PYG = 0.0013 NOK
30 sep 2024 1 NOK = 741.4315 PYG 1 PYG = 0.0013 NOK

Oct 2024

DatumNOK-PYGPYG-NOK
01 okt 2024 1 NOK = 735.4107 PYG 1 PYG = 0.0014 NOK
02 okt 2024 1 NOK = 738.7108 PYG 1 PYG = 0.0014 NOK
03 okt 2024 1 NOK = 734.5209 PYG 1 PYG = 0.0014 NOK
04 okt 2024 1 NOK = 735.2059 PYG 1 PYG = 0.0014 NOK
05 okt 2024 1 NOK = 734.5979 PYG 1 PYG = 0.0014 NOK
06 okt 2024 1 NOK = 734.5979 PYG 1 PYG = 0.0014 NOK
07 okt 2024 1 NOK = 734.0749 PYG 1 PYG = 0.0014 NOK
08 okt 2024 1 NOK = 732.4877 PYG 1 PYG = 0.0014 NOK
09 okt 2024 1 NOK = 724.6281 PYG 1 PYG = 0.0014 NOK
10 okt 2024 1 NOK = 723.3104 PYG 1 PYG = 0.0014 NOK
11 okt 2024 1 NOK = 727.3771 PYG 1 PYG = 0.0014 NOK
12 okt 2024 1 NOK = 728.7148 PYG 1 PYG = 0.0014 NOK
13 okt 2024 1 NOK = 730.0752 PYG 1 PYG = 0.0014 NOK
14 okt 2024 1 NOK = 727.2576 PYG 1 PYG = 0.0014 NOK
15 okt 2024 1 NOK = 725.8986 PYG 1 PYG = 0.0014 NOK
16 okt 2024 1 NOK = 723.2868 PYG 1 PYG = 0.0014 NOK
17 okt 2024 1 NOK = 718.2948 PYG 1 PYG = 0.0014 NOK
18 okt 2024 1 NOK = 727.426 PYG 1 PYG = 0.0014 NOK
19 okt 2024 1 NOK = 722.826 PYG 1 PYG = 0.0014 NOK
20 okt 2024 1 NOK = 722.826 PYG 1 PYG = 0.0014 NOK
21 okt 2024 1 NOK = 726.3267 PYG 1 PYG = 0.0014 NOK
22 okt 2024 1 NOK = 724.6738 PYG 1 PYG = 0.0014 NOK
23 okt 2024 1 NOK = 719.9904 PYG 1 PYG = 0.0014 NOK
24 okt 2024 1 NOK = 727.6646 PYG 1 PYG = 0.0014 NOK
25 okt 2024 1 NOK = 732.667 PYG 1 PYG = 0.0014 NOK
26 okt 2024 1 NOK = 730.8947 PYG 1 PYG = 0.0014 NOK
27 okt 2024 1 NOK = 730.8947 PYG 1 PYG = 0.0014 NOK
28 okt 2024 1 NOK = 726.485 PYG 1 PYG = 0.0014 NOK
29 okt 2024 1 NOK = 724.1887 PYG 1 PYG = 0.0014 NOK
30 okt 2024 1 NOK = 720.7805 PYG 1 PYG = 0.0014 NOK
31 okt 2024 1 NOK = 720.0081 PYG 1 PYG = 0.0014 NOK

Nov 2024

DatumNOK-PYGPYG-NOK
01 nov 2024 1 NOK = 718.7469 PYG 1 PYG = 0.0014 NOK
02 nov 2024 1 NOK = 718.807 PYG 1 PYG = 0.0014 NOK
03 nov 2024 1 NOK = 717.8062 PYG 1 PYG = 0.0014 NOK
04 nov 2024 1 NOK = 719.0286 PYG 1 PYG = 0.0014 NOK
05 nov 2024 1 NOK = 712.5545 PYG 1 PYG = 0.0014 NOK
06 nov 2024 1 NOK = 698.8292 PYG 1 PYG = 0.0014 NOK
07 nov 2024 1 NOK = 712.3378 PYG 1 PYG = 0.0014 NOK
08 nov 2024 1 NOK = 714.944 PYG 1 PYG = 0.0014 NOK
09 nov 2024 1 NOK = 714.8339 PYG 1 PYG = 0.0014 NOK
10 nov 2024 1 NOK = 714.8339 PYG 1 PYG = 0.0014 NOK
11 nov 2024 1 NOK = 705.9951 PYG 1 PYG = 0.0014 NOK
12 nov 2024 1 NOK = 706.9494 PYG 1 PYG = 0.0014 NOK
13 nov 2024 1 NOK = 705.5787 PYG 1 PYG = 0.0014 NOK
14 nov 2024 1 NOK = 699.5726 PYG 1 PYG = 0.0014 NOK
15 nov 2024 1 NOK = 707.244 PYG 1 PYG = 0.0014 NOK
16 nov 2024 1 NOK = 705.8178 PYG 1 PYG = 0.0014 NOK
17 nov 2024 1 NOK = 705.7498 PYG 1 PYG = 0.0014 NOK
18 nov 2024 1 NOK = 701.9812 PYG 1 PYG = 0.0014 NOK
19 nov 2024 1 NOK = 706.4315 PYG 1 PYG = 0.0014 NOK
20 nov 2024 1 NOK = 710.3669 PYG 1 PYG = 0.0014 NOK
21 nov 2024 1 NOK = 710.9473 PYG 1 PYG = 0.0014 NOK
22 nov 2024 1 NOK = 703.4256 PYG 1 PYG = 0.0014 NOK
23 nov 2024 1 NOK = 704.8565 PYG 1 PYG = 0.0014 NOK
24 nov 2024 1 NOK = 704.8565 PYG 1 PYG = 0.0014 NOK
25 nov 2024 1 NOK = 705.7413 PYG 1 PYG = 0.0014 NOK
26 nov 2024 1 NOK = 700.6279 PYG 1 PYG = 0.0014 NOK
27 nov 2024 1 NOK = 704.2605 PYG 1 PYG = 0.0014 NOK
28 nov 2024 1 NOK = 704.8926 PYG 1 PYG = 0.0014 NOK
29 nov 2024 1 NOK = 706.3602 PYG 1 PYG = 0.0014 NOK
30 nov 2024 1 NOK = 705.6737 PYG 1 PYG = 0.0014 NOK

Dec 2024

DatumNOK-PYGPYG-NOK
01 dec 2024 1 NOK = 705.6737 PYG 1 PYG = 0.0014 NOK
02 dec 2024 1 NOK = 702.9864 PYG 1 PYG = 0.0014 NOK
03 dec 2024 1 NOK = 704.7942 PYG 1 PYG = 0.0014 NOK
04 dec 2024 1 NOK = 704.6141 PYG 1 PYG = 0.0014 NOK
05 dec 2024 1 NOK = 707.2788 PYG 1 PYG = 0.0014 NOK
06 dec 2024 1 NOK = 705.9564 PYG 1 PYG = 0.0014 NOK
07 dec 2024 1 NOK = 702.0545 PYG 1 PYG = 0.0014 NOK
08 dec 2024 1 NOK = 702.0536 PYG 1 PYG = 0.0014 NOK
09 dec 2024 1 NOK = 703.9128 PYG 1 PYG = 0.0014 NOK
10 dec 2024 1 NOK = 700.6628 PYG 1 PYG = 0.0014 NOK
11 dec 2024 1 NOK = 701.0692 PYG 1 PYG = 0.0014 NOK
12 dec 2024 1 NOK = 705.0765 PYG 1 PYG = 0.0014 NOK
13 dec 2024 1 NOK = 704.7951 PYG 1 PYG = 0.0014 NOK
14 dec 2024 1 NOK = 701.3762 PYG 1 PYG = 0.0014 NOK
15 dec 2024 1 NOK = 701.3351 PYG 1 PYG = 0.0014 NOK
16 dec 2024 1 NOK = 700.4538 PYG 1 PYG = 0.0014 NOK
17 dec 2024 1 NOK = 697.6403 PYG 1 PYG = 0.0014 NOK
18 dec 2024 1 NOK = 696.4942 PYG 1 PYG = 0.0014 NOK
19 dec 2024 1 NOK = 687.1587 PYG 1 PYG = 0.0015 NOK
20 dec 2024 1 NOK = 682.6281 PYG 1 PYG = 0.0015 NOK
21 dec 2024 1 NOK = 686.0652 PYG 1 PYG = 0.0015 NOK
22 dec 2024 1 NOK = 685.7534 PYG 1 PYG = 0.0015 NOK
23 dec 2024 1 NOK = 688.4388 PYG 1 PYG = 0.0015 NOK
24 dec 2024 1 NOK = 684.1563 PYG 1 PYG = 0.0015 NOK
25 dec 2024 1 NOK = 690.6825 PYG 1 PYG = 0.0014 NOK
26 dec 2024 1 NOK = 684.2947 PYG 1 PYG = 0.0015 NOK
27 dec 2024 1 NOK = 685.4127 PYG 1 PYG = 0.0015 NOK
28 dec 2024 1 NOK = 683.8776 PYG 1 PYG = 0.0015 NOK
29 dec 2024 1 NOK = 685.3448 PYG 1 PYG = 0.0015 NOK
30 dec 2024 1 NOK = 687.9365 PYG 1 PYG = 0.0015 NOK
31 dec 2024 1 NOK = 687.3401 PYG 1 PYG = 0.0015 NOK

NOK-PYG och PYG-NOK växelkurser info

Norska Kronor (NOK) är valutan som används i Norge. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Norge och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats